5.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.61 | 5.49 | 5.54 | 692.0K |
| 09:35 | 5.53 | 5.53 | 5.50 | 5.53 | 320.0K |
| 09:40 | 5.54 | 5.63 | 5.53 | 5.62 | 2,182.0K |
| 09:45 | 5.62 | 5.67 | 5.62 | 5.67 | 960.0K |
| 09:50 | 5.69 | 5.73 | 5.66 | 5.66 | 1,376.0K |
| 09:55 | 5.67 | 5.67 | 5.64 | 5.65 | 840.0K |
| 10:00 | 5.63 | 5.63 | 5.60 | 5.62 | 698.0K |
| 10:05 | 5.63 | 5.65 | 5.61 | 5.65 | 490.0K |
| 10:10 | 5.65 | 5.66 | 5.65 | 5.66 | 176.0K |
| 10:15 | 5.67 | 5.68 | 5.66 | 5.68 | 446.0K |
| 10:20 | 5.66 | 5.69 | 5.66 | 5.66 | 534.0K |
| 10:25 | 5.67 | 5.67 | 5.66 | 5.66 | 4.0K |
| 10:30 | 5.65 | 5.67 | 5.65 | 5.65 | 550.0K |
| 10:35 | 5.66 | 5.66 | 5.66 | 5.66 | 36.0K |
| 10:40 | 5.65 | 5.66 | 5.64 | 5.65 | 74.0K |
| 10:45 | 5.64 | 5.64 | 5.63 | 5.63 | 94.0K |
| 10:50 | 5.64 | 5.64 | 5.64 | 5.64 | 50.0K |
| 10:55 | 5.63 | 5.63 | 5.63 | 5.63 | 10.0K |
| 11:00 | 5.64 | 5.65 | 5.64 | 5.64 | 72.0K |
| 11:05 | 5.65 | 5.67 | 5.65 | 5.67 | 400.0K |
| 11:10 | 5.66 | 5.66 | 5.64 | 5.65 | 128.0K |
| 11:15 | 5.64 | 5.64 | 5.62 | 5.62 | 144.0K |
| 11:20 | 5.61 | 5.61 | 5.61 | 5.61 | 68.0K |
| 11:30 | 5.60 | 5.60 | 5.59 | 5.60 | 94.0K |
| 11:35 | 5.59 | 5.59 | 5.59 | 5.59 | 130.0K |
| 11:55 | 5.60 | 5.60 | 5.60 | 5.60 | 26.0K |
| 13:00 | 5.59 | 5.59 | 5.58 | 5.58 | 50.0K |
| 13:05 | 5.60 | 5.60 | 5.59 | 5.59 | 104.0K |
| 13:10 | 5.60 | 5.60 | 5.59 | 5.59 | 116.0K |
| 13:15 | 5.58 | 5.58 | 5.56 | 5.56 | 284.0K |
| 13:20 | 5.57 | 5.58 | 5.57 | 5.57 | 496.0K |
| 13:25 | 5.58 | 5.58 | 5.58 | 5.58 | 140.0K |
| 13:40 | 5.57 | 5.58 | 5.57 | 5.58 | 76.0K |
| 13:45 | 5.57 | 5.60 | 5.57 | 5.60 | 980.0K |
| 13:50 | 5.61 | 5.61 | 5.59 | 5.61 | 320.0K |
| 13:55 | 5.60 | 5.62 | 5.60 | 5.62 | 248.0K |
| 14:00 | 5.61 | 5.61 | 5.59 | 5.60 | 110.0K |
| 14:05 | 5.61 | 5.61 | 5.61 | 5.61 | 60.0K |
| 14:10 | 5.62 | 5.62 | 5.60 | 5.60 | 158.0K |
| 14:15 | 5.59 | 5.59 | 5.59 | 5.59 | 44.0K |
| 14:20 | 5.60 | 5.60 | 5.59 | 5.59 | 152.0K |
| 14:25 | 5.61 | 5.63 | 5.61 | 5.62 | 166.0K |
| 14:30 | 5.63 | 5.63 | 5.62 | 5.62 | 62.0K |
| 14:35 | 5.63 | 5.63 | 5.62 | 5.62 | 112.0K |
| 14:40 | 5.61 | 5.61 | 5.59 | 5.59 | 50.0K |
| 14:45 | 5.59 | 5.60 | 5.59 | 5.60 | 76.0K |
| 14:50 | 5.59 | 5.59 | 5.59 | 5.59 | 32.0K |
| 14:55 | 5.60 | 5.61 | 5.59 | 5.61 | 90.0K |
| 15:00 | 5.60 | 5.61 | 5.60 | 5.60 | 58.0K |
| 15:05 | 5.59 | 5.60 | 5.57 | 5.57 | 130.0K |
| 15:10 | 5.58 | 5.58 | 5.58 | 5.58 | 20.0K |
| 15:15 | 5.57 | 5.57 | 5.56 | 5.56 | 248.0K |
| 15:20 | 5.57 | 5.58 | 5.56 | 5.56 | 540.0K |
| 15:35 | 5.55 | 5.55 | 5.55 | 5.55 | 66.0K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 16.0K |
| 15:45 | 5.55 | 5.56 | 5.55 | 5.55 | 126.0K |
| 15:50 | 5.56 | 5.56 | 5.55 | 5.55 | 246.0K |
| 15:55 | 5.55 | 5.57 | 5.54 | 5.56 | 632.0K |