| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
8.49
2022-04-21
Historical Low
3.72
2025-02-21
Volume Extremes
Volume Peak
0.3M
2024-07-22
Volume Low
-
2025-09-09
Data Statistics
Rise Proportion
49.3%
Start: 2015-01-05
Fall Proportion
46.7%
Total1838Trading Days
Daily Change Extremes
Max Daily Gain
+20.97%
2025-02-24
Max Daily Loss
-14.42%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.56%
2022-11
Max Monthly Loss
-12.54%
2022-09
Related Stocks
ATech
AKTSQ
0.0002
Energy Services Of America
ESOA
10.3500
Gevo
GEVO
1.9600
Hammond Power Solutions
HPSa
88.1800
Welsbach Tech Metals Acquisition
WTMA
12.5000
Rush A
RUSHA
53.4600
Liquid Avatar Technologies
LQID
0.0001
Pan American Silver NQ
PAAS
38.7300
Roth CH Acquisition
USCTF
1.1000
Eupraxia Pharmaceuticals
EPRX
5.9000