1.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 09:45 | 1.00 | 1.00 | 0.99 | 1.00 | 10.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.9K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 21.0K |
| 10:25 | 0.98 | 0.99 | 0.98 | 0.99 | 26.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 57.8K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 12:05 | 0.99 | 0.99 | 0.98 | 0.98 | 8.8K |
| 12:35 | 0.99 | 0.99 | 0.99 | 0.99 | 9.1K |
| 12:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |