Lundin Mining

LUN
🏛️ usa →
14.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 12.10 12.10 12.10 12.10 3.4K
09:50 12.18 12.18 12.18 12.18 1.1K
10:15 12.14 12.14 12.14 12.14 0.5K
10:30 12.15 12.15 12.15 12.15 1.3K
10:35 12.14 12.14 12.14 12.14 1.3K
10:55 12.14 12.14 12.14 12.14 1.3K
11:15 12.16 12.16 12.16 12.16 0.4K
11:30 12.10 12.10 12.10 12.10 0.5K
11:35 12.10 12.10 12.10 12.10 0.3K
11:40 12.11 12.11 12.11 12.11 0.4K
11:45 12.13 12.13 12.13 12.13 0.7K
12:35 12.18 12.18 12.18 12.18 0.2K
12:50 12.14 12.14 12.14 12.14 0.2K
13:00 12.14 12.18 12.14 12.18 2.6K
13:10 12.18 12.18 12.18 12.18 0.9K
13:25 12.21 12.21 12.21 12.21 0.3K
13:30 12.20 12.20 12.20 12.20 2.0K
13:35 12.19 12.19 12.19 12.19 0.7K
13:40 12.18 12.18 12.18 12.18 1.4K
13:45 12.19 12.19 12.18 12.18 7.7K
13:50 12.18 12.22 12.18 12.22 7.6K
13:55 12.25 12.26 12.23 12.23 11.1K
14:00 12.23 12.23 12.23 12.23 0.1K
14:05 12.23 12.23 12.23 12.23 2.9K
14:25 12.28 12.30 12.28 12.30 0.8K
14:35 12.29 12.29 12.29 12.29 0.2K
14:40 12.30 12.30 12.29 12.29 2.2K
14:45 12.27 12.27 12.27 12.27 0.2K
15:05 12.26 12.26 12.25 12.25 2.9K
15:15 12.27 12.28 12.24 12.24 6.3K
15:20 12.26 12.26 12.26 12.26 1.1K
15:35 12.24 12.24 12.24 12.24 1.2K
15:45 12.25 12.25 12.24 12.24 3.2K
15:50 12.28 12.28 12.28 12.28 0.6K
15:55 12.24 12.24 12.24 12.24 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available