Lundin Mining

LUN
🏛️ usa →
14.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.27 12.40 12.27 12.40 3.6K
09:35 12.49 12.52 12.46 12.46 3.1K
09:45 12.41 12.41 12.37 12.37 3.3K
09:55 12.41 12.44 12.41 12.44 0.7K
10:00 12.45 12.45 12.45 12.45 0.3K
10:05 12.40 12.40 12.40 12.40 0.2K
10:25 12.41 12.41 12.41 12.41 0.2K
10:35 12.44 12.47 12.44 12.46 2.2K
10:40 12.43 12.43 12.43 12.43 0.2K
10:55 12.50 12.50 12.50 12.50 0.5K
11:00 12.51 12.51 12.47 12.47 1.9K
11:10 12.41 12.41 12.41 12.41 0.3K
11:20 12.40 12.42 12.40 12.42 1.3K
11:40 12.44 12.44 12.44 12.44 0.6K
12:05 12.40 12.40 12.40 12.40 1.1K
12:25 12.44 12.44 12.44 12.44 1.6K
12:30 12.44 12.44 12.44 12.44 4.2K
12:35 12.44 12.44 12.44 12.44 0.5K
12:40 12.45 12.45 12.45 12.45 10.0K
12:55 12.46 12.46 12.46 12.46 1.6K
13:15 12.50 12.50 12.50 12.50 0.1K
13:20 12.49 12.49 12.49 12.49 1.4K
13:25 12.49 12.49 12.49 12.49 0.2K
13:30 12.49 12.49 12.49 12.49 0.9K
13:40 12.50 12.50 12.50 12.50 2.7K
13:45 12.51 12.51 12.51 12.51 2.5K
14:00 12.56 12.56 12.56 12.56 0.8K
14:05 12.53 12.53 12.53 12.53 0.4K
14:20 12.54 12.54 12.54 12.54 0.3K
14:25 12.54 12.54 12.54 12.54 0.8K
14:30 12.53 12.54 12.53 12.54 0.9K
14:55 12.56 12.56 12.56 12.56 1.1K
15:00 12.54 12.54 12.54 12.54 0.3K
15:05 12.53 12.53 12.53 12.53 0.5K
15:20 12.52 12.52 12.52 12.52 0.4K
15:45 12.51 12.51 12.50 12.50 1.4K
15:55 12.50 12.51 12.50 12.51 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available