Lundin Mining

LUN
🏛️ usa →
14.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.55 12.60 12.55 12.60 50.6K
09:40 12.55 12.55 12.55 12.55 26.3K
09:45 12.60 12.61 12.59 12.61 0.8K
10:20 12.73 12.73 12.73 12.73 0.1K
10:25 12.69 12.69 12.68 12.68 0.3K
10:35 12.72 12.72 12.70 12.70 1.8K
10:40 12.71 12.71 12.71 12.71 0.4K
10:45 12.66 12.66 12.66 12.66 0.3K
11:25 12.67 12.69 12.67 12.69 1.2K
11:35 12.68 12.68 12.68 12.68 0.1K
11:45 12.70 12.70 12.70 12.70 0.6K
11:50 12.70 12.70 12.70 12.70 1.6K
12:35 12.69 12.69 12.69 12.69 0.3K
12:50 12.72 12.74 12.72 12.74 1.8K
13:10 12.73 12.73 12.73 12.73 0.7K
13:25 12.73 12.73 12.73 12.73 0.4K
13:35 12.68 12.68 12.65 12.65 0.7K
13:45 12.63 12.63 12.59 12.59 2.3K
14:00 12.61 12.61 12.60 12.60 0.4K
14:05 12.57 12.57 12.57 12.57 0.3K
14:30 12.62 12.62 12.62 12.62 0.3K
14:50 12.64 12.64 12.64 12.64 0.1K
14:55 12.64 12.64 12.64 12.64 0.1K
15:00 12.64 12.65 12.64 12.65 2.4K
15:30 12.64 12.64 12.63 12.64 3.1K
15:35 12.64 12.64 12.64 12.64 0.2K
15:50 12.66 12.68 12.66 12.68 3.5K
15:55 12.72 12.72 12.72 12.72 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available