Lundin Mining

LUN
🏛️ usa →
14.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.58 14.98 12.58 14.77 25.2K
09:35 13.97 13.99 13.72 13.72 0.3K
09:40 13.72 13.80 13.67 13.80 32.4K
09:45 13.70 13.70 13.70 13.70 0.4K
09:50 13.80 13.82 13.80 13.82 0.8K
09:55 13.78 13.88 13.78 13.88 0.7K
10:00 13.87 13.87 13.87 13.87 0.1K
10:05 13.92 13.95 13.92 13.95 0.3K
10:10 13.98 13.98 13.94 13.96 2.2K
10:15 13.92 13.92 13.92 13.92 0.4K
10:25 13.73 13.79 13.73 13.79 2.4K
10:30 13.75 13.79 13.75 13.79 3.0K
10:35 13.81 13.81 13.81 13.81 3.0K
10:40 13.79 13.80 13.78 13.78 2.0K
10:45 13.76 13.84 13.76 13.84 3.6K
10:50 13.83 13.83 13.83 13.83 2.2K
11:10 13.76 13.76 13.76 13.76 0.5K
11:15 13.79 13.79 13.79 13.79 0.4K
11:20 13.84 13.84 13.84 13.84 0.1K
11:25 13.87 13.87 13.87 13.87 0.5K
11:30 13.87 13.87 13.87 13.87 0.4K
11:40 13.85 13.85 13.85 13.85 3.2K
11:45 13.87 13.87 13.87 13.87 0.2K
11:55 13.77 13.78 13.73 13.78 13.4K
12:20 13.83 13.85 13.83 13.85 1.6K
12:40 13.83 13.84 13.80 13.80 3.7K
12:50 13.85 13.85 13.85 13.85 0.1K
12:55 13.85 13.85 13.85 13.85 0.4K
13:05 13.92 13.92 13.92 13.92 1.1K
13:20 13.85 13.87 13.85 13.87 5.3K
13:35 13.84 13.84 13.84 13.84 1.1K
13:40 13.82 13.84 13.82 13.84 0.7K
13:50 13.84 13.84 13.84 13.84 1.1K
14:00 13.84 13.84 13.84 13.84 2.1K
14:10 13.82 13.83 13.82 13.83 0.4K
14:15 13.85 13.85 13.85 13.85 0.1K
14:20 13.88 13.89 13.88 13.89 3.2K
14:25 13.88 13.88 13.88 13.88 0.2K
14:30 13.87 13.90 13.87 13.90 0.7K
14:35 13.95 13.97 13.95 13.97 4.0K
14:40 13.97 13.97 13.95 13.95 0.8K
14:45 13.95 13.97 13.94 13.97 2.8K
14:50 13.95 13.95 13.95 13.95 0.3K
14:55 13.94 13.95 13.94 13.95 0.6K
15:00 13.97 13.97 13.97 13.97 0.5K
15:15 13.85 13.85 13.85 13.85 0.8K
15:20 13.82 13.82 13.80 13.80 0.6K
15:30 13.80 13.80 13.79 13.79 1.4K
15:45 13.80 13.82 13.80 13.82 8.4K
15:50 13.81 13.81 13.81 13.81 1.2K
15:55 13.74 13.74 13.74 13.74 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available