Lundin Mining

LUN
🏛️ usa →
14.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 13.73 13.70 13.73 0.5K
09:50 13.67 13.67 13.67 13.67 0.5K
09:55 13.64 13.65 13.64 13.65 1.3K
10:00 13.69 13.69 13.69 13.69 1.0K
10:05 13.73 13.74 13.73 13.74 1.2K
10:25 13.76 13.76 13.75 13.75 1.1K
10:35 13.82 13.83 13.82 13.83 3.7K
10:45 13.84 13.85 13.84 13.85 3.7K
10:50 13.78 13.78 13.78 13.78 0.1K
10:55 13.78 13.82 13.78 13.80 0.9K
11:00 13.78 13.78 13.72 13.74 0.5K
11:10 13.72 13.72 13.72 13.72 0.1K
11:35 13.87 13.88 13.87 13.88 0.3K
11:50 13.92 13.92 13.92 13.92 1.5K
11:55 13.93 13.93 13.90 13.90 1.4K
12:15 13.87 13.90 13.87 13.87 1.0K
12:20 13.87 13.87 13.85 13.87 5.4K
12:45 13.74 13.75 13.74 13.75 3.7K
12:50 13.75 13.75 13.75 13.75 2.2K
13:00 13.81 13.81 13.81 13.81 0.4K
13:10 13.84 13.84 13.84 13.84 0.1K
13:20 13.75 13.75 13.75 13.75 2.0K
13:45 13.87 13.87 13.87 13.87 0.1K
14:05 13.87 13.89 13.87 13.87 21.6K
14:15 13.92 13.92 13.91 13.91 3.1K
14:20 13.90 13.90 13.90 13.90 8.1K
14:25 13.83 13.84 13.83 13.83 15.1K
14:30 13.75 13.75 13.75 13.75 0.1K
14:35 13.76 13.79 13.76 13.79 20.4K
14:40 13.80 13.80 13.80 13.80 0.2K
14:45 13.78 13.78 13.78 13.78 2.5K
14:50 13.78 13.78 13.78 13.78 0.3K
15:00 13.75 13.75 13.75 13.75 0.1K
15:10 13.74 13.74 13.74 13.74 0.2K
15:20 13.72 13.72 13.72 13.72 0.1K
15:25 13.73 13.73 13.72 13.72 0.7K
15:40 13.72 13.72 13.72 13.72 0.1K
15:50 13.74 13.75 13.74 13.75 0.2K
15:55 13.74 13.74 13.74 13.74 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available