Dongfang Electric

1072
🏛️ hong-kong →
15.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.64 16.64 16.40 16.48 652.8K
09:35 16.47 16.47 16.30 16.30 691.2K
09:40 16.30 16.36 16.28 16.33 589.2K
09:45 16.32 16.33 16.28 16.28 349.0K
09:50 16.29 16.29 16.25 16.25 303.6K
09:55 16.25 16.26 16.21 16.21 409.4K
10:00 16.22 16.23 16.21 16.23 225.0K
10:05 16.22 16.24 16.22 16.24 304.4K
10:10 16.23 16.26 16.23 16.24 275.4K
10:15 16.23 16.24 16.23 16.24 122.6K
10:20 16.23 16.24 16.23 16.24 53.2K
10:25 16.24 16.27 16.23 16.27 171.8K
10:30 16.26 16.27 16.24 16.24 108.2K
10:35 16.27 16.29 16.27 16.29 152.6K
10:40 16.28 16.29 16.24 16.24 59.8K
10:45 16.25 16.25 16.23 16.23 81.0K
10:50 16.24 16.26 16.24 16.26 156.8K
10:55 16.25 16.26 16.25 16.25 58.6K
11:00 16.26 16.26 16.25 16.26 16.8K
11:05 16.25 16.26 16.23 16.24 107.4K
11:10 16.23 16.24 16.23 16.24 70.6K
11:15 16.23 16.24 16.23 16.23 138.8K
11:20 16.22 16.23 16.22 16.23 84.2K
11:25 16.23 16.23 16.22 16.23 51.0K
11:30 16.22 16.23 16.22 16.23 76.6K
11:35 16.22 16.23 16.22 16.22 21.4K
11:40 16.23 16.23 16.22 16.23 26.2K
11:45 16.23 16.23 16.22 16.22 35.8K
11:50 16.23 16.23 16.22 16.22 30.8K
11:55 16.23 16.23 16.22 16.23 39.4K
13:00 16.23 16.23 16.22 16.22 99.0K
13:05 16.23 16.25 16.22 16.25 290.4K
13:10 16.24 16.26 16.24 16.25 70.8K
13:15 16.26 16.26 16.24 16.24 46.8K
13:20 16.25 16.25 16.23 16.23 121.8K
13:25 16.22 16.24 16.22 16.24 25.2K
13:30 16.22 16.23 16.20 16.20 378.2K
13:35 16.21 16.21 16.19 16.19 301.8K
13:40 16.18 16.19 16.17 16.17 222.2K
13:45 16.18 16.18 16.16 16.17 359.6K
13:50 16.16 16.18 16.16 16.18 269.6K
13:55 16.17 16.18 16.17 16.17 124.8K
14:00 16.17 16.17 16.16 16.17 110.0K
14:05 16.16 16.17 16.16 16.16 128.2K
14:10 16.17 16.19 16.17 16.19 115.8K
14:15 16.18 16.20 16.18 16.20 70.6K
14:20 16.19 16.20 16.18 16.18 63.6K
14:25 16.19 16.19 16.18 16.19 116.0K
14:30 16.20 16.30 16.20 16.29 415.0K
14:35 16.30 16.30 16.26 16.26 87.2K
14:40 16.27 16.28 16.26 16.27 123.2K
14:45 16.28 16.28 16.27 16.28 64.4K
14:50 16.27 16.29 16.27 16.29 162.6K
14:55 16.28 16.29 16.28 16.29 51.2K
15:00 16.28 16.29 16.28 16.29 154.4K
15:05 16.28 16.29 16.28 16.29 63.4K
15:10 16.28 16.29 16.27 16.28 131.8K
15:15 16.27 16.28 16.27 16.28 32.8K
15:20 16.27 16.28 16.27 16.27 55.2K
15:25 16.28 16.28 16.27 16.27 61.6K
15:30 16.28 16.28 16.27 16.28 47.6K
15:35 16.27 16.27 16.26 16.27 167.8K
15:40 16.26 16.27 16.25 16.26 108.0K
15:45 16.25 16.26 16.24 16.25 48.8K
15:50 16.24 16.25 16.20 16.21 176.0K
15:55 16.20 16.21 16.20 16.21 290.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available