Dongfang Electric

1072
🏛️ hong-kong →
15.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.07 16.11 15.90 15.96 2,385.0K
09:35 15.94 16.09 15.94 16.05 622.3K
09:40 16.06 16.07 15.99 16.05 558.4K
09:45 16.05 16.08 16.04 16.07 250.4K
09:50 16.07 16.07 16.01 16.02 316.6K
09:55 16.01 16.03 15.98 16.00 328.4K
10:00 15.97 15.99 15.94 15.95 321.6K
10:05 15.95 15.97 15.95 15.97 215.4K
10:10 15.97 15.97 15.90 15.92 433.0K
10:15 15.91 15.92 15.88 15.89 246.8K
10:20 15.88 15.92 15.88 15.91 240.6K
10:25 15.90 15.90 15.81 15.81 310.4K
10:30 15.82 15.82 15.75 15.78 531.8K
10:35 15.80 15.83 15.78 15.82 299.6K
10:40 15.81 15.85 15.76 15.85 468.0K
10:45 15.85 15.89 15.82 15.87 117.4K
10:50 15.86 15.88 15.80 15.81 112.4K
10:55 15.80 15.82 15.78 15.79 283.2K
11:00 15.80 15.82 15.80 15.80 127.8K
11:05 15.81 15.82 15.77 15.81 185.8K
11:10 15.80 15.83 15.76 15.79 150.4K
11:15 15.79 15.81 15.76 15.78 131.4K
11:20 15.79 15.80 15.76 15.80 92.6K
11:25 15.78 15.80 15.75 15.75 171.0K
11:30 15.76 15.76 15.71 15.71 240.2K
11:35 15.71 15.72 15.67 15.68 317.6K
11:40 15.69 15.70 15.66 15.70 489.8K
11:45 15.71 15.72 15.67 15.69 57.8K
11:50 15.68 15.73 15.66 15.73 154.0K
11:55 15.74 15.77 15.72 15.74 291.4K
13:00 15.73 15.73 15.67 15.69 214.6K
13:05 15.68 15.70 15.66 15.70 203.6K
13:10 15.71 15.74 15.69 15.72 239.0K
13:15 15.71 15.72 15.68 15.69 129.6K
13:20 15.68 15.74 15.67 15.73 284.6K
13:25 15.74 15.80 15.73 15.79 105.0K
13:30 15.77 15.80 15.77 15.80 235.4K
13:35 15.79 15.80 15.73 15.75 128.6K
13:40 15.74 15.75 15.72 15.72 110.2K
13:45 15.73 15.74 15.69 15.72 404.2K
13:50 15.73 15.75 15.71 15.75 154.0K
13:55 15.75 15.76 15.73 15.74 108.8K
14:00 15.75 15.75 15.72 15.72 89.0K
14:05 15.72 15.73 15.72 15.72 74.4K
14:10 15.71 15.72 15.70 15.70 108.8K
14:15 15.71 15.80 15.71 15.80 127.0K
14:20 15.79 15.80 15.78 15.79 73.0K
14:25 15.78 15.85 15.78 15.83 116.4K
14:30 15.81 15.84 15.80 15.83 205.8K
14:35 15.83 15.83 15.81 15.81 63.4K
14:40 15.82 15.85 15.82 15.84 55.2K
14:45 15.84 15.85 15.83 15.85 223.2K
14:50 15.84 15.91 15.84 15.88 225.6K
14:55 15.86 15.86 15.85 15.86 77.8K
15:00 15.87 15.92 15.87 15.90 237.0K
15:05 15.91 15.91 15.89 15.89 83.2K
15:10 15.91 15.91 15.89 15.89 64.8K
15:15 15.91 15.91 15.86 15.86 154.8K
15:20 15.87 15.91 15.87 15.90 83.8K
15:25 15.90 15.91 15.83 15.84 91.4K
15:30 15.85 15.87 15.83 15.87 153.8K
15:35 15.86 15.86 15.84 15.86 119.4K
15:40 15.85 15.85 15.84 15.84 111.4K
15:45 15.85 15.87 15.85 15.87 73.2K
15:50 15.86 15.90 15.85 15.89 253.4K
15:55 15.88 15.88 15.84 15.86 336.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available