15.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.85 | 16.14 | 15.78 | 16.08 | 1,200.2K |
| 09:35 | 16.08 | 16.22 | 16.08 | 16.21 | 1,476.6K |
| 09:40 | 16.22 | 16.43 | 16.22 | 16.41 | 1,708.6K |
| 09:45 | 16.39 | 16.48 | 16.33 | 16.36 | 1,787.6K |
| 09:50 | 16.35 | 16.35 | 16.24 | 16.31 | 716.0K |
| 09:55 | 16.30 | 16.34 | 16.24 | 16.33 | 638.8K |
| 10:00 | 16.33 | 16.44 | 16.32 | 16.40 | 703.2K |
| 10:05 | 16.40 | 16.40 | 16.35 | 16.37 | 335.0K |
| 10:10 | 16.38 | 16.42 | 16.33 | 16.39 | 379.0K |
| 10:15 | 16.38 | 16.38 | 16.28 | 16.30 | 411.0K |
| 10:20 | 16.31 | 16.33 | 16.30 | 16.30 | 181.0K |
| 10:25 | 16.29 | 16.30 | 16.25 | 16.25 | 149.8K |
| 10:30 | 16.24 | 16.35 | 16.23 | 16.35 | 463.6K |
| 10:35 | 16.34 | 16.34 | 16.26 | 16.27 | 138.4K |
| 10:40 | 16.30 | 16.31 | 16.28 | 16.29 | 173.4K |
| 10:45 | 16.28 | 16.29 | 16.22 | 16.23 | 258.2K |
| 10:50 | 16.24 | 16.24 | 16.17 | 16.17 | 327.2K |
| 10:55 | 16.18 | 16.18 | 16.13 | 16.14 | 260.6K |
| 11:00 | 16.15 | 16.18 | 16.14 | 16.17 | 96.8K |
| 11:05 | 16.17 | 16.18 | 16.13 | 16.13 | 154.6K |
| 11:10 | 16.14 | 16.17 | 16.14 | 16.15 | 74.6K |
| 11:15 | 16.14 | 16.16 | 16.12 | 16.12 | 110.4K |
| 11:20 | 16.13 | 16.13 | 16.08 | 16.08 | 176.8K |
| 11:25 | 16.07 | 16.08 | 16.05 | 16.07 | 152.8K |
| 11:30 | 16.06 | 16.08 | 16.05 | 16.08 | 76.4K |
| 11:35 | 16.09 | 16.11 | 16.09 | 16.11 | 38.0K |
| 11:40 | 16.12 | 16.12 | 16.10 | 16.10 | 71.0K |
| 11:45 | 16.08 | 16.11 | 16.08 | 16.10 | 30.0K |
| 11:50 | 16.11 | 16.11 | 16.08 | 16.08 | 41.0K |
| 11:55 | 16.09 | 16.11 | 16.09 | 16.10 | 54.6K |
| 13:00 | 16.11 | 16.16 | 16.06 | 16.12 | 214.4K |
| 13:05 | 16.09 | 16.11 | 16.09 | 16.11 | 49.2K |
| 13:10 | 16.12 | 16.13 | 16.11 | 16.12 | 48.4K |
| 13:15 | 16.11 | 16.17 | 16.10 | 16.17 | 128.6K |
| 13:20 | 16.18 | 16.18 | 16.15 | 16.16 | 333.4K |
| 13:25 | 16.17 | 16.17 | 16.16 | 16.16 | 13.4K |
| 13:30 | 16.17 | 16.17 | 16.10 | 16.11 | 99.4K |
| 13:35 | 16.12 | 16.12 | 16.11 | 16.12 | 59.6K |
| 13:40 | 16.13 | 16.18 | 16.12 | 16.17 | 66.0K |
| 13:45 | 16.16 | 16.17 | 16.16 | 16.16 | 44.6K |
| 13:50 | 16.17 | 16.18 | 16.17 | 16.18 | 126.0K |
| 13:55 | 16.19 | 16.19 | 16.15 | 16.15 | 172.8K |
| 14:00 | 16.15 | 16.17 | 16.14 | 16.17 | 139.0K |
| 14:05 | 16.18 | 16.18 | 16.17 | 16.18 | 57.2K |
| 14:10 | 16.17 | 16.18 | 16.17 | 16.17 | 105.8K |
| 14:15 | 16.16 | 16.18 | 16.15 | 16.17 | 113.4K |
| 14:20 | 16.16 | 16.18 | 16.16 | 16.18 | 81.0K |
| 14:25 | 16.19 | 16.19 | 16.18 | 16.19 | 45.6K |
| 14:30 | 16.19 | 16.20 | 16.14 | 16.15 | 233.4K |
| 14:35 | 16.14 | 16.15 | 16.12 | 16.12 | 93.2K |
| 14:40 | 16.13 | 16.13 | 16.12 | 16.13 | 29.8K |
| 14:45 | 16.13 | 16.14 | 16.12 | 16.13 | 108.4K |
| 14:50 | 16.14 | 16.14 | 16.13 | 16.13 | 95.0K |
| 14:55 | 16.13 | 16.13 | 16.13 | 16.13 | 25.2K |
| 15:00 | 16.12 | 16.12 | 16.06 | 16.06 | 166.0K |
| 15:05 | 16.05 | 16.06 | 16.00 | 16.02 | 304.2K |
| 15:10 | 16.01 | 16.01 | 16.01 | 16.01 | 35.8K |
| 15:15 | 16.00 | 16.00 | 15.93 | 15.97 | 326.6K |
| 15:20 | 15.97 | 15.97 | 15.93 | 15.94 | 132.6K |
| 15:25 | 15.94 | 15.97 | 15.94 | 15.97 | 69.0K |
| 15:30 | 15.98 | 15.98 | 15.97 | 15.97 | 57.0K |
| 15:35 | 15.98 | 16.00 | 15.97 | 15.99 | 200.0K |
| 15:40 | 16.00 | 16.02 | 15.99 | 16.02 | 72.0K |
| 15:45 | 16.03 | 16.04 | 16.02 | 16.03 | 68.0K |
| 15:50 | 16.04 | 16.04 | 15.99 | 15.99 | 234.4K |
| 15:55 | 16.00 | 16.00 | 15.95 | 15.97 | 285.2K |