Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc

LEER
🏛️ france →
32.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 32.39 32.39 32.39 32.39 0.0K
09:44 32.28 32.28 32.28 32.28 0.0K
11:44 32.44 32.44 32.44 32.44 0.1K
13:41 32.36 32.36 32.36 32.36 0.1K
14:29 32.44 32.44 32.44 32.44 0.0K
15:12 32.35 32.35 32.35 32.35 0.0K
15:19 32.33 32.33 32.33 32.33 0.0K
15:31 32.25 32.25 32.25 32.25 0.0K
17:00 32.13 32.13 32.13 32.13 0.3K
17:26 32.11 32.11 32.11 32.11 0.0K
17:35 32.02 32.02 32.02 32.02 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available