Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc

LEER
🏛️ france →
32.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 31.85 31.85 31.85 31.85 0.1K
09:40 32.02 32.02 32.02 32.02 0.1K
11:15 32.14 32.14 32.14 32.14 0.0K
11:43 32.04 32.04 32.04 32.04 0.0K
11:57 31.95 31.95 31.95 31.95 0.0K
12:59 32.05 32.05 32.05 32.05 0.0K
14:37 32.08 32.08 32.08 32.08 0.2K
15:09 32.03 32.03 32.03 32.03 0.3K
15:14 32.00 32.00 32.00 32.00 0.9K
15:15 32.00 32.01 32.00 32.01 2.1K
15:19 32.00 32.00 32.00 32.00 0.0K
15:25 31.95 31.95 31.95 31.95 0.2K
15:26 31.93 31.93 31.93 31.93 0.2K
15:27 31.92 31.93 31.92 31.93 0.5K
15:29 31.93 31.94 31.93 31.94 3.0K
15:33 31.93 31.93 31.93 31.93 0.3K
15:36 31.92 31.92 31.92 31.92 1.2K
15:38 31.92 31.92 31.92 31.92 0.1K
15:45 31.87 31.87 31.87 31.87 0.3K
15:46 31.89 31.89 31.89 31.89 0.0K
15:50 31.88 31.88 31.88 31.88 1.6K
15:57 31.90 31.90 31.90 31.90 0.4K
15:58 31.91 31.91 31.91 31.91 0.0K
16:25 31.94 31.94 31.94 31.94 0.0K
16:33 31.93 31.93 31.93 31.93 0.0K
16:42 31.90 31.90 31.90 31.90 0.0K
17:08 31.88 31.88 31.88 31.88 0.0K
17:14 31.89 31.89 31.89 31.89 0.0K
17:20 31.89 31.89 31.89 31.89 0.0K
17:23 31.90 31.90 31.90 31.90 0.3K
17:27 31.95 31.95 31.95 31.95 1.5K
17:29 31.89 31.89 31.89 31.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available