Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc

LEER
🏛️ france →
32.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 31.72 31.72 31.72 31.72 0.7K
09:22 31.70 31.70 31.70 31.70 6.3K
09:33 31.80 31.80 31.80 31.80 0.1K
09:44 31.82 31.82 31.82 31.82 0.3K
09:56 31.88 31.88 31.88 31.88 0.0K
10:08 31.94 31.94 31.94 31.94 5.5K
10:25 31.94 31.94 31.94 31.94 0.0K
11:10 31.92 31.92 31.92 31.92 0.0K
11:18 31.88 31.88 31.88 31.88 0.0K
12:03 31.90 31.90 31.90 31.90 0.0K
12:40 31.86 31.86 31.86 31.86 0.3K
14:23 31.91 31.91 31.91 31.91 5.5K
17:17 32.19 32.19 32.19 32.19 0.1K
17:18 32.18 32.18 32.18 32.18 0.7K
17:35 32.30 32.30 32.30 32.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available