Imperial Brands

IMB
🏛️ germany →
35.91
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.82 30.82 30.82 30.82 0.3K
09:35 30.80 30.80 30.80 30.80 0.1K
09:40 30.83 30.83 30.83 30.83 0.0K
09:45 30.85 30.85 30.85 30.85 0.1K
10:00 30.88 30.88 30.88 30.88 0.2K
10:10 30.80 30.80 30.80 30.80 0.3K
10:45 30.73 30.73 30.73 30.73 0.1K
11:00 30.69 30.69 30.69 30.69 0.4K
11:35 30.71 30.71 30.71 30.71 2.1K
11:50 30.76 30.76 30.76 30.76 2.0K
12:35 30.78 30.78 30.78 30.78 0.1K
14:00 30.84 30.84 30.84 30.84 1.3K
14:50 30.80 30.80 30.80 30.80 0.7K
15:10 30.72 30.72 30.72 30.72 0.7K
15:15 30.74 30.74 30.74 30.74 0.1K
15:30 30.72 30.72 30.72 30.72 0.3K
15:45 30.65 30.65 30.65 30.65 3.0K
15:50 30.69 30.74 30.69 30.74 0.6K
16:00 30.83 30.83 30.83 30.83 0.4K
17:10 30.82 30.82 30.82 30.82 0.0K
17:25 30.78 30.78 30.76 30.76 1.2K
17:35 30.82 30.82 30.82 30.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available