35.91
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 31.21 | 31.21 | 31.21 | 31.21 | 1.6K |
09:05 | 31.25 | 31.25 | 31.25 | 31.25 | 2.1K |
09:10 | 31.24 | 31.29 | 31.23 | 31.29 | 0.3K |
09:15 | 31.28 | 31.28 | 31.28 | 31.28 | 0.1K |
09:25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.1K |
09:40 | 31.23 | 31.23 | 31.23 | 31.23 | 0.1K |
10:30 | 31.19 | 31.19 | 31.19 | 31.19 | 0.4K |
10:40 | 31.15 | 31.15 | 31.15 | 31.15 | 0.3K |
10:50 | 31.12 | 31.12 | 31.12 | 31.12 | 0.7K |
10:55 | 31.08 | 31.08 | 31.05 | 31.05 | 0.1K |
11:10 | 31.05 | 31.05 | 31.05 | 31.05 | 0.1K |
12:10 | 31.09 | 31.09 | 31.05 | 31.05 | 19.4K |
12:15 | 31.05 | 31.05 | 31.05 | 31.05 | 4.9K |
12:20 | 31.08 | 31.08 | 31.08 | 31.08 | 0.5K |
12:25 | 31.03 | 31.03 | 31.03 | 31.03 | 0.2K |
12:40 | 31.05 | 31.05 | 31.05 | 31.05 | 0.1K |
13:10 | 31.02 | 31.02 | 31.02 | 31.02 | 0.7K |
14:15 | 31.02 | 31.02 | 31.02 | 31.02 | 4.5K |
14:25 | 30.98 | 30.98 | 30.98 | 30.98 | 1.0K |
14:40 | 31.04 | 31.04 | 31.04 | 31.04 | 0.1K |
14:55 | 31.06 | 31.06 | 31.03 | 31.03 | 5.3K |
15:00 | 31.03 | 31.03 | 31.03 | 31.03 | 0.8K |
15:05 | 31.11 | 31.11 | 31.11 | 31.11 | 0.1K |
15:10 | 31.13 | 31.13 | 31.12 | 31.12 | 1.4K |
15:20 | 31.13 | 31.13 | 31.12 | 31.12 | 0.8K |
15:30 | 31.08 | 31.08 | 31.08 | 31.08 | 0.5K |
15:35 | 31.08 | 31.08 | 31.08 | 31.08 | 0.8K |
15:50 | 31.06 | 31.06 | 31.06 | 31.06 | 1.5K |
16:55 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0K |
17:15 | 31.04 | 31.04 | 31.01 | 31.01 | 0.2K |
17:20 | 31.01 | 31.01 | 31.01 | 31.01 | 0.3K |
17:25 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0K |
17:35 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0K |