Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
09:00 31.21 31.21 31.21 31.21 1.6K
09:05 31.25 31.25 31.25 31.25 2.1K
09:10 31.24 31.29 31.23 31.29 0.3K
09:15 31.28 31.28 31.28 31.28 0.1K
09:25 31.25 31.25 31.25 31.25 0.1K
09:40 31.23 31.23 31.23 31.23 0.1K
10:30 31.19 31.19 31.19 31.19 0.4K
10:40 31.15 31.15 31.15 31.15 0.3K
10:50 31.12 31.12 31.12 31.12 0.7K
10:55 31.08 31.08 31.05 31.05 0.1K
11:10 31.05 31.05 31.05 31.05 0.1K
12:10 31.09 31.09 31.05 31.05 19.4K
12:15 31.05 31.05 31.05 31.05 4.9K
12:20 31.08 31.08 31.08 31.08 0.5K
12:25 31.03 31.03 31.03 31.03 0.2K
12:40 31.05 31.05 31.05 31.05 0.1K
13:10 31.02 31.02 31.02 31.02 0.7K
14:15 31.02 31.02 31.02 31.02 4.5K
14:25 30.98 30.98 30.98 30.98 1.0K
14:40 31.04 31.04 31.04 31.04 0.1K
14:55 31.06 31.06 31.03 31.03 5.3K
15:00 31.03 31.03 31.03 31.03 0.8K
15:05 31.11 31.11 31.11 31.11 0.1K
15:10 31.13 31.13 31.12 31.12 1.4K
15:20 31.13 31.13 31.12 31.12 0.8K
15:30 31.08 31.08 31.08 31.08 0.5K
15:35 31.08 31.08 31.08 31.08 0.8K
15:50 31.06 31.06 31.06 31.06 1.5K
16:55 31.05 31.05 31.05 31.05 0.0K
17:15 31.04 31.04 31.01 31.01 0.2K
17:20 31.01 31.01 31.01 31.01 0.3K
17:25 30.98 30.98 30.98 30.98 0.0K
17:35 30.98 30.98 30.98 30.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available