Imperial Brands

IMB
🏛️ germany →
35.91
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 31.15 31.15 31.15 31.15 0.8K
09:50 31.05 31.05 31.05 31.05 0.2K
11:15 31.17 31.17 31.17 31.17 0.4K
11:55 31.18 31.18 31.18 31.18 0.6K
12:00 31.18 31.18 31.18 31.18 0.2K
12:10 31.18 31.18 31.18 31.18 0.1K
12:55 31.20 31.20 31.20 31.20 0.0K
13:55 31.24 31.24 31.24 31.24 0.1K
14:50 31.16 31.16 31.16 31.16 0.9K
16:50 31.31 31.31 31.31 31.31 0.1K
17:10 31.34 31.34 31.34 31.34 0.2K
17:25 31.37 31.37 31.36 31.36 0.2K
17:35 31.26 31.26 31.26 31.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available