Imperial Brands

IMB
🏛️ germany →
35.77
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.26 31.27 31.26 31.27 5.3K
09:05 31.24 31.24 31.24 31.24 0.4K
09:15 31.25 31.25 31.25 31.25 0.1K
10:05 31.22 31.26 31.22 31.26 1.8K
10:15 31.18 31.22 31.18 31.22 2.3K
10:25 31.18 31.18 31.18 31.18 1.7K
10:35 31.09 31.09 31.09 31.09 0.3K
10:55 31.09 31.09 31.09 31.09 0.1K
11:20 30.99 30.99 30.99 30.99 0.2K
11:35 30.99 30.99 30.99 30.99 1.0K
12:00 31.03 31.03 31.03 31.03 0.1K
12:10 31.06 31.06 31.06 31.06 0.1K
12:50 30.96 30.96 30.96 30.96 0.0K
13:35 30.93 30.93 30.93 30.93 0.0K
14:40 31.01 31.01 31.01 31.01 0.3K
14:45 31.01 31.01 31.01 31.01 0.8K
15:05 31.06 31.06 31.06 31.06 0.0K
15:10 31.05 31.05 31.03 31.03 0.4K
15:20 31.01 31.01 31.01 31.01 1.3K
15:40 30.92 30.93 30.92 30.93 0.4K
16:10 31.01 31.01 31.01 31.01 0.0K
16:50 30.92 30.92 30.92 30.92 0.6K
17:10 30.91 30.91 30.89 30.89 1.7K
17:25 30.91 30.91 30.91 30.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available