Imperial Brands

IMB
🏛️ germany →
35.77
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 30.79 30.80 30.79 30.80 0.2K
09:40 30.76 30.76 30.75 30.76 1.1K
10:45 30.79 30.79 30.79 30.79 0.5K
11:05 30.81 30.81 30.81 30.81 0.0K
11:20 30.79 30.79 30.79 30.79 0.0K
11:40 30.71 30.71 30.71 30.71 0.2K
11:45 30.73 30.73 30.73 30.73 0.5K
11:50 30.68 30.68 30.68 30.68 0.3K
12:05 30.74 30.77 30.74 30.77 0.0K
12:35 30.80 30.80 30.79 30.79 0.6K
12:45 30.79 30.79 30.79 30.79 0.3K
12:55 30.75 30.75 30.73 30.73 2.0K
13:15 30.70 30.70 30.70 30.70 0.4K
13:25 30.68 30.68 30.68 30.68 0.5K
13:35 30.69 30.69 30.69 30.69 1.2K
13:50 30.82 30.82 30.82 30.82 0.5K
14:20 30.84 30.84 30.84 30.84 0.1K
14:35 30.79 30.79 30.79 30.79 0.4K
14:40 30.75 30.75 30.75 30.75 0.2K
14:45 30.75 30.75 30.75 30.75 0.0K
15:05 30.70 30.70 30.70 30.70 1.0K
15:20 30.72 30.72 30.72 30.72 0.0K
15:30 30.76 30.76 30.76 30.76 0.5K
15:45 30.81 30.81 30.78 30.80 4.5K
15:50 30.85 30.85 30.85 30.85 0.5K
15:55 30.87 30.87 30.87 30.87 0.5K
16:20 31.00 31.00 31.00 31.00 0.5K
16:45 31.06 31.06 31.06 31.06 2.6K
16:50 31.08 31.08 31.08 31.08 0.1K
17:00 31.07 31.07 31.07 31.07 0.5K
17:10 31.08 31.08 31.08 31.08 0.0K
17:20 31.13 31.13 31.11 31.11 0.0K
17:35 31.05 31.05 31.05 31.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available