Imperial Brands

IMB
🏛️ germany →
35.77
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.00 31.00 31.00 31.00 0.0K
09:20 31.01 31.01 31.01 31.01 0.1K
09:55 30.97 30.97 30.97 30.97 0.0K
10:25 31.07 31.07 31.07 31.07 0.0K
10:40 31.11 31.11 31.11 31.11 0.0K
10:45 31.06 31.06 31.06 31.06 0.0K
10:55 31.07 31.07 31.07 31.07 1.3K
11:00 31.10 31.10 31.10 31.10 6.5K
11:10 31.16 31.16 31.16 31.16 0.0K
11:55 31.16 31.16 31.16 31.16 0.3K
12:00 31.17 31.17 31.17 31.17 0.0K
12:05 31.14 31.14 31.14 31.14 1.1K
12:10 31.13 31.13 31.13 31.13 0.5K
12:45 31.12 31.12 31.12 31.12 0.1K
12:50 31.11 31.11 31.11 31.11 0.3K
15:00 31.03 31.03 31.03 31.03 1.0K
15:15 31.07 31.07 31.07 31.07 0.8K
15:30 31.11 31.12 31.11 31.12 0.2K
16:00 31.00 31.00 30.96 30.96 1.5K
16:45 30.90 30.90 30.90 30.90 0.5K
16:50 30.91 30.91 30.91 30.91 0.6K
17:00 30.91 30.94 30.91 30.94 0.3K
17:10 30.96 30.96 30.96 30.96 0.6K
17:15 30.92 30.92 30.92 30.92 0.1K
17:20 30.96 30.96 30.96 30.96 0.1K
17:35 30.88 30.88 30.88 30.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available