Imperial Brands

IMB
🏛️ germany →
35.77
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.85 30.85 30.85 30.85 0.2K
09:05 30.71 30.71 30.71 30.71 2.3K
09:10 30.78 30.78 30.78 30.78 0.1K
09:15 30.78 30.78 30.74 30.74 2.0K
09:20 30.77 30.77 30.77 30.77 0.7K
09:35 30.80 30.80 30.80 30.80 0.2K
09:40 30.78 30.78 30.78 30.78 0.3K
09:50 30.79 30.79 30.79 30.79 0.3K
10:15 30.76 30.76 30.76 30.76 0.5K
10:30 30.76 30.76 30.76 30.76 0.4K
10:35 30.79 30.79 30.79 30.79 0.3K
11:00 30.78 30.78 30.78 30.78 0.1K
12:25 30.84 30.84 30.84 30.84 1.5K
12:55 30.84 30.84 30.84 30.84 0.1K
13:05 30.86 30.86 30.86 30.86 0.4K
13:10 30.85 30.85 30.85 30.85 2.0K
13:30 30.89 30.89 30.89 30.89 0.0K
14:05 30.89 30.89 30.89 30.89 0.1K
14:20 30.86 30.86 30.86 30.86 0.2K
14:25 30.85 30.85 30.85 30.85 0.4K
15:00 30.86 30.91 30.86 30.91 2.2K
15:25 30.86 30.86 30.86 30.86 0.1K
15:50 31.00 31.00 31.00 31.00 0.4K
16:20 30.98 30.98 30.98 30.98 0.1K
16:45 31.01 31.01 31.01 31.01 0.5K
17:05 30.98 30.98 30.98 30.98 0.0K
17:10 30.98 30.98 30.96 30.96 0.3K
17:25 30.95 30.95 30.95 30.95 0.8K
17:35 31.00 31.00 31.00 31.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available