Imperial Brands

IMB
🏛️ germany →
35.77
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.80 30.88 30.80 30.88 1.2K
09:25 30.86 30.86 30.85 30.85 1.3K
09:40 30.83 30.83 30.83 30.83 0.9K
10:15 30.85 30.85 30.85 30.85 0.0K
10:50 30.74 30.74 30.74 30.74 1.9K
11:10 30.78 30.78 30.78 30.78 0.8K
11:15 30.83 30.83 30.83 30.83 0.3K
11:30 30.81 30.81 30.81 30.81 0.1K
11:50 30.79 30.79 30.79 30.79 0.2K
12:05 30.82 30.82 30.82 30.82 0.1K
12:50 30.85 30.85 30.85 30.85 0.5K
13:15 30.82 30.82 30.82 30.82 2.7K
13:40 30.82 30.82 30.78 30.78 0.3K
13:45 30.80 30.80 30.80 30.80 1.3K
14:05 30.75 30.75 30.75 30.75 0.0K
17:35 30.75 30.75 30.75 30.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available