Imperial Brands

IMB
🏛️ germany →
35.77
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.19 31.19 31.19 31.19 0.5K
09:05 31.25 31.25 31.25 31.25 0.3K
09:10 31.33 31.33 31.33 31.33 0.1K
09:20 31.33 31.33 31.33 31.33 0.1K
09:45 31.44 31.44 31.44 31.44 0.1K
09:55 31.43 31.43 31.42 31.42 0.2K
10:15 31.45 31.45 31.45 31.45 1.8K
10:20 31.44 31.44 31.44 31.44 4.8K
10:35 31.44 31.44 31.39 31.39 1.2K
10:50 31.48 31.48 31.48 31.48 0.7K
11:45 31.45 31.45 31.45 31.45 0.0K
12:00 31.40 31.40 31.40 31.40 0.3K
13:25 31.39 31.39 31.39 31.39 0.9K
14:25 31.40 31.40 31.40 31.40 1.0K
14:45 31.43 31.43 31.43 31.43 0.1K
15:25 31.42 31.42 31.42 31.42 0.5K
15:30 31.43 31.43 31.43 31.43 1.4K
15:55 31.41 31.41 31.41 31.41 0.2K
16:00 31.40 31.40 31.40 31.40 0.0K
16:10 31.35 31.35 31.35 31.35 0.3K
17:10 31.44 31.45 31.41 31.41 0.4K
17:15 31.40 31.40 31.37 31.37 0.1K
17:25 31.34 31.34 31.33 31.33 0.0K
17:35 31.24 31.24 31.24 31.24 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available