Imperial Brands

IMB
🏛️ germany →
35.77
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.50 31.58 31.50 31.58 11.8K
09:05 31.60 31.62 31.56 31.56 15.8K
09:10 31.53 31.53 31.51 31.52 7.9K
09:15 31.53 31.53 31.43 31.43 2.6K
09:25 31.42 31.42 31.42 31.42 0.9K
09:30 31.42 31.42 31.42 31.42 1.0K
09:35 31.41 31.41 31.41 31.41 1.0K
09:40 31.39 31.45 31.39 31.45 3.3K
09:45 31.39 31.39 31.39 31.39 0.1K
09:50 31.44 31.44 31.44 31.44 2.5K
09:55 31.32 31.32 31.32 31.32 1.1K
10:00 31.30 31.30 31.25 31.25 0.3K
10:30 31.19 31.19 31.19 31.19 1.3K
10:40 31.20 31.20 31.20 31.20 0.5K
11:10 31.28 31.28 31.28 31.28 2.5K
11:20 31.21 31.21 31.21 31.21 1.8K
11:30 31.24 31.29 31.24 31.29 1.4K
11:35 31.42 31.48 31.39 31.42 44.2K
11:40 31.44 31.44 31.44 31.44 4.1K
11:45 31.46 31.48 31.46 31.48 2.5K
11:50 31.48 31.48 31.48 31.48 1.5K
11:55 31.44 31.46 31.44 31.46 2.0K
12:05 31.44 31.44 31.44 31.44 0.7K
12:15 31.42 31.43 31.42 31.43 1.1K
12:20 31.37 31.37 31.37 31.37 0.5K
12:30 31.13 31.13 31.13 31.13 0.9K
12:35 31.14 31.14 31.14 31.14 0.4K
12:55 31.11 31.11 31.11 31.11 0.9K
13:00 31.03 31.04 31.03 31.04 1.7K
13:30 31.16 31.17 31.16 31.17 0.3K
14:50 31.30 31.30 31.30 31.30 2.4K
15:20 31.35 31.35 31.35 31.35 0.1K
15:30 31.39 31.39 31.36 31.36 0.1K
16:00 31.45 31.45 31.45 31.45 0.0K
16:10 31.56 31.56 31.54 31.54 0.1K
16:15 31.54 31.54 31.54 31.54 0.4K
16:40 31.50 31.50 31.50 31.50 0.3K
16:45 31.47 31.47 31.43 31.47 1.1K
16:50 31.40 31.40 31.40 31.40 0.0K
17:10 31.37 31.37 31.37 31.37 0.0K
17:15 31.35 31.35 31.34 31.34 0.0K
17:20 31.35 31.35 31.35 31.35 0.0K
17:35 31.48 31.48 31.48 31.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available