Imperial Brands

IMB
🏛️ germany →
35.77
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.86 30.88 30.86 30.88 0.4K
09:10 30.84 30.84 30.84 30.84 0.1K
09:20 30.74 30.74 30.74 30.74 0.0K
09:25 30.68 30.68 30.68 30.68 0.6K
09:30 30.73 30.73 30.73 30.73 0.0K
10:00 30.60 30.60 30.58 30.58 0.3K
10:05 30.58 30.58 30.58 30.58 0.0K
10:20 30.54 30.54 30.54 30.54 0.5K
11:20 30.42 30.42 30.42 30.42 0.1K
12:10 30.41 30.41 30.41 30.41 0.0K
13:05 30.38 30.38 30.38 30.38 0.2K
13:15 30.40 30.40 30.40 30.40 3.0K
13:30 30.37 30.37 30.37 30.37 0.1K
13:50 30.35 30.35 30.35 30.35 0.2K
14:20 30.39 30.39 30.39 30.39 0.6K
14:25 30.40 30.40 30.40 30.40 0.4K
14:30 30.40 30.40 30.34 30.34 1.5K
14:35 30.36 30.36 30.34 30.34 0.7K
14:50 30.45 30.45 30.45 30.45 0.1K
15:15 30.11 30.11 30.11 30.11 1.5K
15:20 30.18 30.30 30.13 30.30 3.7K
15:35 30.34 30.34 30.34 30.34 0.6K
15:45 30.39 30.39 30.39 30.39 0.1K
16:15 30.32 30.32 30.32 30.32 0.2K
16:30 30.38 30.38 30.38 30.38 1.0K
16:35 30.38 30.41 30.38 30.41 2.9K
16:40 30.44 30.44 30.41 30.41 1.2K
16:45 30.48 30.48 30.48 30.48 0.0K
16:50 30.49 30.49 30.49 30.49 0.5K
16:55 30.52 30.52 30.52 30.52 0.0K
17:00 30.53 30.53 30.53 30.53 0.0K
17:05 30.55 30.55 30.55 30.55 1.5K
17:15 30.59 30.59 30.59 30.59 0.0K
17:35 30.53 30.53 30.53 30.53 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available