Imperial Brands

IMB
🏛️ germany →
35.77
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 30.60 30.63 30.60 30.63 0.5K
09:20 30.62 30.62 30.62 30.62 0.1K
09:40 30.59 30.59 30.59 30.59 1.0K
11:30 30.59 30.59 30.59 30.59 0.3K
11:35 30.60 30.60 30.60 30.60 0.1K
11:50 30.66 30.66 30.66 30.66 0.0K
12:05 30.57 30.57 30.57 30.57 0.3K
13:20 30.68 30.68 30.68 30.68 0.1K
14:40 30.60 30.60 30.60 30.60 0.3K
15:25 30.63 30.63 30.63 30.63 0.2K
15:35 30.76 30.76 30.76 30.76 0.3K
16:15 30.69 30.69 30.69 30.69 0.5K
16:20 30.70 30.70 30.70 30.70 0.0K
17:10 30.73 30.73 30.73 30.73 0.0K
17:25 30.72 30.76 30.72 30.76 0.4K
17:35 30.83 30.83 30.83 30.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available