Imperial Brands

IMB
🏛️ germany →
34.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 30.77 30.77 30.77 30.77 0.1K
09:15 30.79 30.79 30.79 30.79 0.1K
10:05 30.68 30.68 30.68 30.68 0.0K
11:10 30.79 30.79 30.79 30.79 0.7K
11:20 30.80 30.80 30.80 30.80 0.1K
12:05 30.82 30.82 30.82 30.82 0.0K
12:15 30.84 30.84 30.84 30.84 2.9K
12:25 30.83 30.83 30.82 30.82 0.1K
13:00 30.79 30.79 30.79 30.79 0.1K
13:10 30.76 30.76 30.76 30.76 0.0K
13:15 30.76 30.76 30.76 30.76 0.0K
13:45 30.75 30.75 30.75 30.75 0.0K
15:35 30.79 30.79 30.79 30.79 0.6K
15:40 30.80 30.80 30.80 30.80 0.4K
16:10 30.80 30.80 30.80 30.80 0.0K
16:15 30.82 30.82 30.82 30.82 0.0K
16:20 30.83 30.83 30.83 30.83 0.0K
16:30 30.79 30.79 30.79 30.79 0.0K
16:40 30.80 30.80 30.80 30.80 0.6K
17:10 30.81 30.81 30.81 30.81 0.0K
17:20 30.81 30.81 30.81 30.81 0.7K
17:35 30.69 30.69 30.69 30.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available