Imperial Brands

IMB
🏛️ germany →
34.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.83 30.83 30.83 30.83 0.0K
09:55 30.81 30.81 30.81 30.81 0.2K
11:30 30.71 30.71 30.71 30.71 0.0K
14:20 30.67 30.67 30.67 30.67 0.7K
14:30 30.71 30.71 30.71 30.71 0.5K
15:25 30.71 30.71 30.71 30.71 0.1K
16:10 30.78 30.78 30.78 30.78 2.0K
16:20 30.75 30.75 30.75 30.75 0.1K
16:30 30.72 30.72 30.72 30.72 0.8K
16:35 30.70 30.70 30.70 30.70 0.1K
17:00 30.70 30.70 30.70 30.70 0.0K
17:05 30.74 30.74 30.74 30.74 0.1K
17:10 30.73 30.73 30.73 30.73 0.0K
17:35 30.71 30.71 30.71 30.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available