Imperial Brands

IMB
🏛️ germany →
34.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.90 30.90 30.82 30.82 0.4K
09:55 30.97 30.97 30.97 30.97 0.0K
10:05 31.05 31.05 31.05 31.05 0.1K
11:20 31.11 31.11 31.11 31.11 2.2K
11:30 31.12 31.12 31.12 31.12 0.2K
12:10 31.10 31.10 31.10 31.10 0.1K
12:30 31.10 31.10 31.10 31.10 0.0K
12:45 31.14 31.14 31.14 31.14 0.1K
12:55 31.11 31.11 31.11 31.11 0.0K
14:05 31.27 31.27 31.27 31.27 0.0K
14:50 31.20 31.20 31.20 31.20 0.0K
14:55 31.20 31.20 31.20 31.20 0.5K
15:00 31.17 31.17 31.17 31.17 1.9K
15:05 31.15 31.15 31.15 31.15 0.1K
15:35 31.23 31.23 31.23 31.23 0.5K
16:10 31.20 31.23 31.20 31.23 0.1K
16:45 31.16 31.16 31.16 31.16 0.2K
16:55 31.14 31.14 31.14 31.14 0.1K
17:00 31.12 31.12 31.12 31.12 0.8K
17:10 31.13 31.13 31.13 31.13 0.0K
17:35 31.14 31.14 31.14 31.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available