Imperial Brands

IMB
🏛️ germany →
35.77
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 31.07 31.07 31.07 31.07 0.0K
10:10 30.69 30.69 30.69 30.69 0.0K
10:30 30.79 30.79 30.79 30.79 0.0K
10:55 30.77 30.77 30.77 30.77 0.1K
11:15 30.70 30.70 30.70 30.70 0.0K
11:20 30.66 30.66 30.63 30.65 12.2K
11:25 30.67 30.67 30.67 30.67 0.1K
11:40 30.74 30.74 30.74 30.74 0.1K
11:50 30.71 30.71 30.71 30.71 0.0K
12:35 30.73 30.73 30.73 30.73 0.1K
13:10 30.80 30.80 30.80 30.80 0.1K
13:20 30.90 30.90 30.90 30.90 0.0K
13:30 30.91 30.91 30.91 30.91 0.6K
13:45 30.94 30.94 30.94 30.94 4.0K
13:50 30.98 30.98 30.98 30.98 1.2K
14:10 31.02 31.02 31.02 31.02 0.1K
14:20 31.02 31.02 31.02 31.02 0.0K
15:15 31.05 31.05 31.03 31.03 0.1K
15:25 31.03 31.03 31.03 31.03 0.1K
15:30 31.06 31.06 31.03 31.06 0.2K
15:35 31.07 31.24 31.07 31.24 0.1K
15:40 31.29 31.50 31.29 31.45 6.4K
15:50 31.22 31.22 31.22 31.22 0.0K
16:00 31.20 31.20 31.20 31.20 0.4K
16:10 31.14 31.14 31.14 31.14 0.0K
16:15 31.20 31.20 31.17 31.17 0.4K
16:20 31.19 31.19 31.19 31.19 0.0K
16:30 31.19 31.21 31.19 31.20 0.1K
16:35 31.23 31.23 31.23 31.23 0.0K
17:00 31.16 31.16 31.16 31.16 0.6K
17:05 31.12 31.12 31.12 31.12 0.2K
17:15 31.12 31.12 31.12 31.12 0.4K
17:25 31.20 31.20 31.20 31.20 0.0K
17:35 31.34 31.34 31.34 31.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available