Imperial Brands

IMB
🏛️ germany →
34.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.87 31.88 31.87 31.88 0.9K
09:05 31.85 31.85 31.85 31.85 1.3K
09:10 31.91 32.00 31.91 31.96 5.0K
09:20 31.95 31.95 31.95 31.95 0.1K
09:55 32.01 32.01 32.01 32.01 0.0K
10:15 32.02 32.02 32.02 32.02 0.0K
10:50 32.01 32.01 32.01 32.01 1.4K
11:05 32.04 32.04 32.04 32.04 0.3K
11:25 32.02 32.02 32.02 32.02 0.1K
11:55 32.04 32.04 32.04 32.04 0.0K
12:25 32.04 32.04 32.04 32.04 0.1K
14:20 32.14 32.17 32.14 32.14 5.9K
14:25 32.10 32.11 32.10 32.11 7.1K
14:30 32.11 32.11 32.11 32.11 1.0K
14:35 32.11 32.11 32.11 32.11 0.3K
14:45 32.10 32.10 32.09 32.10 1.6K
14:50 32.11 32.11 32.11 32.11 0.6K
14:55 32.07 32.07 32.07 32.07 0.4K
15:05 32.11 32.11 32.11 32.11 0.7K
15:30 32.07 32.07 32.07 32.07 0.3K
15:35 32.12 32.12 32.12 32.12 1.2K
16:05 32.17 32.17 32.17 32.17 0.1K
17:15 32.27 32.27 32.27 32.27 0.0K
17:20 32.21 32.21 32.21 32.21 0.4K
17:25 32.29 32.29 32.25 32.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available