Imperial Brands

IMB
🏛️ germany →
34.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.74 32.74 32.74 32.74 0.4K
09:05 32.77 32.82 32.77 32.82 1.2K
09:10 32.87 32.87 32.87 32.87 0.3K
09:20 32.82 32.82 32.82 32.82 0.2K
09:45 32.78 32.78 32.78 32.78 0.1K
09:50 32.83 32.83 32.83 32.83 0.3K
10:00 32.88 32.88 32.88 32.88 3.0K
10:10 32.87 32.87 32.87 32.87 1.8K
10:25 32.87 32.87 32.87 32.87 0.6K
10:30 32.86 32.86 32.86 32.86 0.5K
10:35 32.88 32.88 32.88 32.88 1.0K
10:45 32.94 32.94 32.94 32.94 0.1K
11:05 33.00 33.00 33.00 33.00 0.3K
11:10 32.97 32.97 32.96 32.96 0.6K
11:30 32.99 32.99 32.99 32.99 2.1K
11:50 32.99 32.99 32.98 32.99 0.7K
11:55 32.98 32.98 32.98 32.98 0.0K
12:05 32.97 32.99 32.97 32.99 0.1K
12:45 32.99 32.99 32.99 32.99 0.2K
12:55 32.93 32.93 32.93 32.93 0.2K
13:10 32.92 32.92 32.92 32.92 0.0K
13:50 32.87 32.87 32.87 32.87 1.6K
14:10 32.96 32.96 32.96 32.96 0.1K
14:35 33.00 33.00 33.00 33.00 0.1K
14:40 33.01 33.01 33.01 33.01 0.0K
15:00 32.98 32.98 32.98 32.98 0.4K
15:05 32.99 32.99 32.99 32.99 0.0K
15:30 33.03 33.03 33.03 33.03 0.4K
15:35 33.01 33.01 32.98 32.99 0.4K
15:45 33.03 33.03 33.03 33.03 0.1K
15:50 32.97 32.97 32.97 32.97 0.1K
16:20 33.02 33.02 33.02 33.02 0.3K
16:25 33.03 33.06 33.03 33.03 4.2K
16:30 33.08 33.08 33.08 33.08 0.2K
16:35 33.04 33.04 33.04 33.04 0.6K
16:40 33.01 33.02 33.01 33.02 0.1K
16:45 32.99 32.99 32.98 32.98 1.4K
17:10 33.02 33.02 33.02 33.02 0.2K
17:20 33.04 33.04 33.04 33.04 0.7K
17:25 33.00 33.00 33.00 33.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available