Imperial Brands

IMB
🏛️ germany →
34.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 32.46 32.64 32.46 32.56 17.9K
09:10 32.52 32.64 32.52 32.64 5.9K
09:15 32.48 32.48 32.48 32.48 2.5K
09:20 32.64 32.64 32.64 32.64 2.0K
09:25 32.66 32.72 32.66 32.72 1.9K
09:30 32.64 32.64 32.64 32.64 0.0K
10:00 32.76 32.76 32.76 32.76 0.8K
10:15 32.89 32.89 32.89 32.89 1.2K
10:25 32.87 32.87 32.87 32.87 0.2K
10:35 32.90 32.90 32.90 32.90 0.2K
10:40 32.85 32.85 32.85 32.85 1.4K
11:20 32.96 32.96 32.96 32.96 0.1K
11:45 32.95 32.95 32.95 32.95 0.1K
12:20 32.90 32.94 32.90 32.94 7.6K
12:25 32.88 32.88 32.88 32.88 1.8K
13:00 32.85 32.85 32.85 32.85 0.3K
13:10 32.89 32.89 32.89 32.89 0.0K
13:30 32.92 32.92 32.92 32.92 1.2K
14:05 32.95 32.95 32.95 32.95 0.3K
14:35 32.93 32.93 32.93 32.93 0.4K
14:40 32.91 32.91 32.91 32.91 3.1K
14:45 32.94 32.94 32.94 32.94 0.1K
15:25 32.99 32.99 32.96 32.96 1.1K
15:35 32.97 32.97 32.97 32.97 0.2K
15:40 32.97 32.97 32.97 32.97 0.6K
15:45 32.89 32.89 32.89 32.89 0.1K
15:55 32.90 32.90 32.90 32.90 0.2K
16:20 32.93 32.93 32.93 32.93 0.1K
16:40 32.94 32.94 32.94 32.94 0.3K
16:45 32.93 32.93 32.93 32.93 0.9K
16:50 32.93 32.93 32.93 32.93 0.1K
16:55 32.93 32.93 32.93 32.93 0.0K
17:10 32.96 32.96 32.96 32.96 0.6K
17:15 32.96 32.96 32.96 32.96 0.2K
17:20 33.01 33.03 32.98 33.03 0.9K
17:25 33.00 33.00 33.00 33.00 0.1K
17:35 33.30 33.30 33.30 33.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available