Imperial Brands

IMB
🏛️ germany →
34.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.94 33.94 33.94 33.94 0.5K
09:05 33.80 33.80 33.80 33.80 0.7K
09:15 33.86 33.86 33.86 33.86 0.1K
09:55 33.85 33.85 33.85 33.85 0.3K
10:05 33.86 33.86 33.86 33.86 0.0K
10:10 33.90 33.90 33.90 33.90 0.0K
10:20 33.89 33.89 33.89 33.89 0.1K
10:25 33.94 33.94 33.94 33.94 1.0K
10:35 33.89 33.89 33.89 33.89 0.0K
10:50 33.89 33.89 33.89 33.89 0.2K
11:00 33.85 33.85 33.80 33.80 0.0K
11:05 33.80 33.80 33.75 33.75 2.7K
11:30 33.71 33.71 33.71 33.71 0.0K
11:40 33.75 33.75 33.75 33.75 0.7K
12:00 33.78 33.81 33.78 33.81 1.0K
12:05 33.80 33.80 33.78 33.78 0.2K
12:10 33.75 33.75 33.75 33.75 0.0K
12:15 33.77 33.77 33.77 33.77 0.6K
12:20 33.78 33.78 33.78 33.78 1.3K
12:25 33.79 33.79 33.79 33.79 0.0K
12:40 33.80 33.80 33.80 33.80 0.0K
13:15 33.86 33.86 33.86 33.86 0.3K
13:35 33.93 33.93 33.93 33.93 0.1K
14:00 34.00 34.00 34.00 34.00 0.0K
14:15 34.00 34.00 34.00 34.00 0.2K
14:20 33.98 33.98 33.98 33.98 0.6K
14:25 33.94 33.94 33.94 33.94 0.0K
14:40 33.94 33.94 33.94 33.94 0.3K
14:50 33.84 33.84 33.84 33.84 3.1K
15:45 33.98 33.98 33.98 33.98 0.0K
16:05 34.00 34.00 34.00 34.00 1.1K
16:15 34.08 34.08 34.08 34.08 0.2K
16:25 34.07 34.07 34.07 34.07 0.2K
16:40 33.98 33.98 33.98 33.98 2.9K
16:50 34.08 34.08 34.08 34.08 3.0K
16:55 34.09 34.09 34.09 34.09 0.2K
17:00 34.09 34.09 34.09 34.09 0.2K
17:10 34.04 34.10 34.04 34.10 1.0K
17:15 34.09 34.15 34.09 34.15 2.7K
17:35 34.08 34.08 34.08 34.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available