Imperial Brands

IMB
🏛️ germany →
34.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 34.30 34.30 34.29 34.30 8.1K
09:15 34.32 34.32 34.32 34.32 1.0K
09:30 34.41 34.41 34.41 34.41 0.7K
09:35 34.39 34.39 34.31 34.31 1.3K
09:50 34.36 34.36 34.36 34.36 0.4K
09:55 34.34 34.34 34.32 34.32 0.0K
10:00 34.26 34.26 34.26 34.26 2.7K
10:10 34.31 34.34 34.31 34.34 1.1K
10:15 34.41 34.41 34.37 34.37 0.3K
10:30 34.41 34.41 34.41 34.41 0.2K
10:35 34.42 34.43 34.42 34.43 2.3K
10:40 34.42 34.42 34.42 34.42 0.4K
10:45 34.44 34.44 34.42 34.42 0.2K
10:50 34.42 34.42 34.42 34.42 0.0K
10:55 34.42 34.42 34.40 34.41 3.4K
11:00 34.45 34.45 34.40 34.40 4.2K
11:10 34.50 34.55 34.50 34.55 1.3K
11:15 34.58 34.58 34.58 34.58 1.7K
11:30 34.55 34.55 34.55 34.55 0.6K
11:35 34.52 34.54 34.52 34.54 0.1K
11:40 34.56 34.56 34.53 34.53 0.8K
11:50 34.50 34.52 34.50 34.52 1.6K
11:55 34.52 34.52 34.50 34.50 0.1K
12:00 34.51 34.51 34.45 34.50 1.8K
12:05 34.45 34.45 34.45 34.45 0.1K
12:10 34.45 34.45 34.45 34.45 0.5K
12:20 34.42 34.42 34.42 34.42 0.5K
12:35 34.38 34.38 34.38 34.38 0.0K
12:50 34.38 34.38 34.38 34.38 0.2K
13:15 34.34 34.34 34.34 34.34 0.0K
13:30 34.46 34.46 34.46 34.46 0.3K
13:35 34.43 34.43 34.43 34.43 0.3K
13:50 34.42 34.42 34.42 34.42 0.1K
14:00 34.37 34.37 34.37 34.37 0.0K
14:15 34.45 34.45 34.45 34.45 0.2K
14:25 34.38 34.38 34.38 34.38 1.0K
14:35 34.40 34.40 34.40 34.40 0.0K
14:40 34.43 34.43 34.41 34.41 0.3K
14:45 34.37 34.37 34.37 34.37 0.3K
15:00 34.36 34.36 34.36 34.36 0.3K
15:05 34.31 34.31 34.30 34.30 0.2K
15:20 34.25 34.29 34.25 34.29 0.3K
15:30 34.26 34.26 34.26 34.26 0.1K
15:35 34.20 34.20 34.20 34.20 0.5K
15:40 34.24 34.24 34.24 34.24 0.5K
15:45 34.18 34.18 34.11 34.11 0.1K
15:55 34.12 34.12 34.06 34.06 0.1K
16:25 34.23 34.23 34.23 34.23 0.1K
16:35 34.28 34.28 34.28 34.28 0.1K
16:40 34.19 34.19 34.19 34.19 0.0K
17:15 34.17 34.17 34.11 34.11 0.7K
17:20 34.16 34.16 34.16 34.16 0.0K
17:25 34.12 34.12 34.11 34.11 0.3K
17:35 34.10 34.10 34.10 34.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available