Imperial Brands

IMB
🏛️ germany →
34.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.79 32.80 32.79 32.80 1.8K
09:05 32.75 32.75 32.75 32.75 0.1K
09:15 32.71 32.72 32.71 32.72 0.7K
09:20 32.44 32.45 32.44 32.45 1.0K
09:25 32.40 32.40 32.40 32.40 0.3K
09:30 32.42 32.42 32.42 32.42 0.4K
09:55 32.19 32.27 32.19 32.27 3.2K
10:00 32.36 32.36 32.36 32.36 0.1K
10:10 32.40 32.40 32.40 32.40 0.1K
10:15 32.41 32.41 32.41 32.41 1.7K
10:20 32.50 32.50 32.43 32.43 1.1K
10:25 32.44 32.44 32.44 32.44 0.4K
10:30 32.50 32.50 32.50 32.50 0.3K
10:35 32.50 32.50 32.50 32.50 3.0K
10:45 32.49 32.49 32.49 32.49 0.5K
11:00 32.52 32.52 32.52 32.52 0.0K
11:05 32.52 32.58 32.52 32.58 2.5K
11:15 32.52 32.52 32.52 32.52 0.4K
11:20 32.50 32.61 32.50 32.61 4.4K
11:25 32.70 32.71 32.64 32.64 2.7K
12:10 32.66 32.66 32.66 32.66 0.0K
12:25 32.70 32.70 32.70 32.70 0.1K
12:35 32.69 32.69 32.69 32.69 0.1K
13:00 32.80 32.80 32.80 32.80 0.1K
13:15 32.71 32.74 32.71 32.73 1.1K
13:35 32.75 32.75 32.73 32.73 0.4K
13:40 32.73 32.73 32.73 32.73 0.0K
13:45 32.84 32.84 32.84 32.84 0.6K
13:50 32.76 32.76 32.76 32.76 0.2K
13:55 32.77 32.77 32.77 32.77 0.0K
14:00 32.83 32.83 32.83 32.83 0.3K
14:15 32.67 32.67 32.67 32.67 0.2K
14:20 32.77 32.77 32.77 32.77 0.0K
14:30 32.76 32.76 32.76 32.76 0.1K
14:40 32.81 32.81 32.81 32.81 0.0K
14:50 32.79 32.79 32.79 32.79 0.7K
14:55 32.74 32.74 32.74 32.74 0.9K
15:00 32.70 32.70 32.69 32.69 0.1K
15:10 32.79 32.79 32.79 32.79 0.0K
15:25 32.76 32.76 32.74 32.74 2.8K
15:30 32.77 32.77 32.77 32.77 0.3K
15:35 32.78 32.78 32.78 32.78 0.1K
15:40 32.83 32.83 32.75 32.75 0.4K
15:45 32.73 32.80 32.73 32.80 0.1K
15:55 32.72 32.72 32.72 32.72 0.2K
16:00 32.66 32.66 32.66 32.66 0.1K
16:45 32.81 32.81 32.81 32.81 0.0K
16:50 32.72 32.72 32.72 32.72 0.0K
17:00 32.83 32.83 32.83 32.83 0.0K
17:15 32.85 32.85 32.85 32.85 0.0K
17:20 32.82 32.82 32.82 32.82 0.3K
17:25 32.84 32.84 32.79 32.79 0.5K
17:35 32.89 32.89 32.89 32.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available