Imperial Brands

IMB
🏛️ germany →
34.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.83 32.83 32.83 32.83 0.1K
09:10 32.74 32.74 32.74 32.74 0.1K
09:35 32.57 32.57 32.57 32.57 0.2K
09:40 32.56 32.56 32.56 32.56 0.3K
09:45 32.56 32.56 32.56 32.56 0.1K
09:50 32.67 32.67 32.67 32.67 0.1K
10:15 32.69 32.74 32.69 32.74 0.2K
10:40 32.81 32.81 32.81 32.81 0.2K
11:30 32.68 32.68 32.68 32.68 0.0K
13:15 32.70 32.70 32.70 32.70 0.2K
13:25 32.73 32.73 32.73 32.73 0.1K
14:25 32.78 32.78 32.78 32.78 0.4K
15:25 32.77 32.77 32.77 32.77 0.1K
15:30 32.83 32.83 32.83 32.83 0.0K
15:45 32.88 32.92 32.88 32.92 1.0K
16:00 32.94 32.98 32.94 32.98 0.2K
16:10 33.06 33.06 33.01 33.01 0.1K
16:40 32.99 33.02 32.99 33.02 0.6K
16:50 33.01 33.01 33.01 33.01 0.1K
17:15 33.04 33.04 33.04 33.04 0.0K
17:20 33.04 33.04 33.02 33.02 0.1K
17:35 33.18 33.18 33.18 33.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available