Imperial Brands

IMB
🏛️ germany →
34.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.01 33.01 33.01 33.01 0.6K
09:05 32.96 32.96 32.96 32.96 0.5K
09:30 33.09 33.09 33.01 33.01 1.3K
10:20 32.77 32.83 32.77 32.83 1.5K
10:25 32.84 32.84 32.84 32.84 0.2K
10:45 32.91 32.91 32.91 32.91 0.0K
10:55 32.91 32.91 32.91 32.91 0.4K
11:05 32.93 32.93 32.93 32.93 0.2K
11:30 32.94 32.94 32.94 32.94 0.2K
11:55 32.91 32.91 32.91 32.91 1.0K
12:20 32.92 32.92 32.92 32.92 0.2K
12:25 32.88 32.90 32.88 32.90 0.8K
13:15 32.80 32.80 32.80 32.80 0.0K
13:50 32.92 32.92 32.92 32.92 0.0K
13:55 32.84 32.85 32.84 32.85 1.3K
14:40 32.76 32.76 32.76 32.76 0.1K
14:45 32.78 32.78 32.76 32.78 5.1K
14:50 32.73 32.75 32.73 32.75 0.3K
15:00 32.73 32.73 32.73 32.73 0.2K
15:10 32.69 32.69 32.69 32.69 0.6K
15:15 32.68 32.69 32.68 32.69 1.0K
15:20 32.70 32.70 32.69 32.70 1.6K
15:30 32.49 32.49 32.49 32.49 3.0K
15:35 32.65 32.67 32.65 32.67 1.2K
15:40 32.67 32.71 32.67 32.71 0.9K
15:45 32.71 32.71 32.69 32.69 0.4K
15:50 32.71 32.71 32.69 32.69 0.4K
16:05 32.75 32.75 32.75 32.75 1.0K
17:05 32.88 32.88 32.88 32.88 0.0K
17:10 32.96 32.96 32.96 32.96 1.1K
17:35 32.87 32.87 32.87 32.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available