Imperial Brands

IMB
🏛️ germany →
34.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 32.61 32.61 32.61 32.61 0.1K
11:10 32.64 32.64 32.64 32.64 0.5K
11:15 32.60 32.60 32.60 32.60 0.0K
12:30 32.54 32.54 32.54 32.54 0.0K
12:35 32.57 32.57 32.57 32.57 0.4K
14:20 32.58 32.58 32.58 32.58 0.8K
14:30 32.56 32.56 32.56 32.56 0.0K
14:40 32.59 32.59 32.59 32.59 0.0K
14:55 32.61 32.61 32.61 32.61 0.0K
15:25 32.56 32.59 32.56 32.59 0.3K
15:40 32.59 32.59 32.59 32.59 0.1K
16:00 32.59 32.59 32.59 32.59 0.3K
16:50 32.38 32.38 32.38 32.38 0.1K
17:05 32.46 32.46 32.43 32.43 0.1K
17:10 32.42 32.43 32.42 32.43 1.7K
17:15 32.47 32.49 32.47 32.49 0.1K
17:25 32.53 32.53 32.53 32.53 0.2K
17:35 32.56 32.56 32.56 32.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available