Imperial Brands

IMB
🏛️ germany →
34.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.50 32.50 32.50 32.50 1.8K
09:15 32.49 32.49 32.49 32.49 0.1K
10:25 32.59 32.59 32.59 32.59 0.2K
10:30 32.55 32.55 32.55 32.55 0.0K
11:00 32.62 32.62 32.62 32.62 0.0K
11:10 32.59 32.59 32.59 32.59 0.4K
11:20 32.56 32.56 32.56 32.56 5.0K
11:30 32.55 32.55 32.55 32.55 0.0K
11:40 32.53 32.53 32.53 32.53 0.1K
11:50 32.53 32.56 32.53 32.56 1.6K
12:05 32.57 32.57 32.57 32.57 0.1K
13:15 32.51 32.51 32.51 32.51 0.1K
14:40 32.44 32.44 32.44 32.44 0.1K
15:00 32.44 32.44 32.44 32.44 1.2K
15:30 32.52 32.52 32.52 32.52 0.1K
15:45 32.38 32.38 32.38 32.38 0.1K
15:50 32.39 32.39 32.39 32.39 2.5K
15:55 32.45 32.45 32.45 32.45 0.0K
16:15 32.50 32.50 32.50 32.50 0.2K
16:30 32.51 32.51 32.51 32.51 0.2K
16:50 32.45 32.45 32.45 32.45 0.0K
17:00 32.44 32.44 32.44 32.44 0.1K
17:05 32.43 32.43 32.43 32.43 0.0K
17:15 32.38 32.38 32.37 32.37 1.0K
17:25 32.43 32.46 32.43 32.46 0.0K
17:35 32.34 32.34 32.34 32.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available