Imperial Brands

IMB
🏛️ germany →
34.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 32.75 32.75 32.75 32.75 2.2K
09:40 32.76 32.76 32.76 32.76 0.9K
10:00 32.69 32.69 32.69 32.69 0.0K
10:30 32.73 32.73 32.73 32.73 0.2K
11:05 32.73 32.73 32.73 32.73 0.1K
12:20 32.70 32.70 32.70 32.70 0.1K
12:30 32.48 32.61 32.37 32.61 28.6K
12:35 32.69 32.69 32.63 32.63 2.8K
12:40 32.70 32.70 32.70 32.70 0.5K
12:45 32.48 32.55 32.42 32.42 1.8K
13:00 32.31 32.35 32.09 32.09 9.5K
13:05 31.91 31.91 31.91 31.91 0.6K
13:30 31.70 31.70 31.70 31.70 0.2K
13:50 31.83 31.83 31.83 31.83 0.2K
13:55 31.69 31.69 31.69 31.69 0.1K
14:00 31.64 31.64 31.58 31.58 5.0K
14:05 31.61 31.61 31.61 31.61 1.5K
14:10 31.71 31.71 31.71 31.71 0.1K
14:15 31.91 31.94 31.60 31.94 3.8K
14:25 32.01 32.01 32.01 32.01 0.8K
14:30 32.27 32.27 32.27 32.27 1.7K
14:40 32.35 32.35 32.35 32.35 0.0K
14:45 32.42 32.42 32.42 32.42 0.0K
14:55 32.48 32.48 32.48 32.48 0.0K
15:05 32.30 32.30 32.30 32.30 2.0K
15:20 32.44 32.44 32.44 32.44 1.1K
15:50 32.52 32.52 32.45 32.45 1.9K
16:05 32.53 32.53 32.53 32.53 0.5K
16:20 32.55 32.55 32.55 32.55 1.5K
16:35 32.57 32.57 32.57 32.57 1.7K
17:00 33.00 33.00 33.00 33.00 0.0K
17:05 32.99 32.99 32.85 32.85 0.1K
17:20 32.77 32.77 32.74 32.74 0.5K
17:25 32.83 32.83 32.83 32.83 0.0K
17:35 32.70 32.70 32.70 32.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available