Imperial Brands

IMB
🏛️ germany →
34.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.44 34.44 34.44 34.44 0.0K
09:05 34.38 34.38 34.38 34.38 0.5K
09:15 34.40 34.40 34.40 34.40 0.5K
09:25 34.44 34.44 34.44 34.44 0.8K
09:30 34.44 34.44 34.44 34.44 0.3K
09:35 34.38 34.38 34.38 34.38 0.2K
09:40 34.38 34.38 34.38 34.38 0.3K
10:00 34.29 34.29 34.29 34.29 1.8K
10:30 34.41 34.41 34.41 34.41 0.0K
11:05 34.32 34.32 34.32 34.32 0.3K
11:15 34.23 34.23 34.23 34.23 0.3K
12:10 34.23 34.23 34.23 34.23 0.1K
12:25 34.25 34.25 34.25 34.25 0.3K
13:50 34.21 34.21 34.21 34.21 0.3K
13:55 34.24 34.24 34.24 34.24 0.2K
14:10 34.19 34.19 34.19 34.19 0.1K
14:55 34.20 34.20 34.19 34.19 1.0K
15:00 34.25 34.25 34.25 34.25 0.2K
15:25 34.21 34.22 34.21 34.22 0.0K
15:30 34.24 34.24 34.24 34.24 1.3K
16:00 34.04 34.04 34.04 34.04 0.3K
16:05 34.02 34.02 34.02 34.02 0.6K
16:45 33.90 33.90 33.90 33.90 0.0K
16:50 33.86 33.86 33.86 33.86 0.0K
17:10 33.76 33.76 33.76 33.76 3.0K
17:20 33.75 33.75 33.72 33.72 0.1K
17:35 33.70 33.70 33.70 33.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available