Imperial Brands

IMB
🏛️ germany →
34.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 34.80 34.86 34.77 34.86 6.3K
09:15 34.85 34.90 34.85 34.90 2.3K
09:20 34.93 34.93 34.93 34.93 0.1K
09:25 34.74 34.74 34.61 34.65 3.7K
09:50 34.50 34.50 34.50 34.50 0.2K
09:55 34.51 34.51 34.51 34.51 1.6K
10:00 34.62 34.80 34.62 34.68 11.6K
10:10 34.70 34.74 34.70 34.74 2.2K
10:30 34.76 34.76 34.76 34.76 0.0K
10:40 34.74 34.74 34.74 34.74 0.7K
10:45 34.80 34.80 34.80 34.80 0.5K
10:50 34.78 34.78 34.78 34.78 0.4K
10:55 34.72 34.72 34.72 34.72 0.3K
11:00 34.77 34.77 34.73 34.73 0.5K
11:05 34.77 34.80 34.75 34.75 0.9K
11:15 34.80 34.80 34.80 34.80 1.2K
11:20 34.73 34.74 34.65 34.65 3.6K
11:25 34.64 34.65 34.59 34.59 1.6K
11:30 34.59 34.63 34.56 34.63 0.6K
11:35 34.66 34.67 34.65 34.67 4.3K
11:55 34.69 34.69 34.65 34.65 0.5K
12:00 34.59 34.59 34.55 34.55 0.8K
12:05 34.61 34.61 34.52 34.52 0.3K
12:10 34.51 34.51 34.51 34.51 0.1K
12:15 34.41 34.41 34.41 34.41 0.3K
12:20 34.41 34.41 34.22 34.22 1.9K
12:25 34.18 34.30 34.18 34.29 4.2K
12:35 34.33 34.34 34.33 34.34 1.4K
12:40 34.38 34.40 34.36 34.36 3.8K
12:45 34.36 34.36 34.31 34.31 1.6K
12:55 34.23 34.23 34.21 34.22 1.7K
13:00 34.28 34.28 34.24 34.24 1.1K
13:05 34.23 34.23 34.20 34.20 2.7K
13:10 34.26 34.26 34.23 34.23 1.9K
13:15 34.29 34.30 34.29 34.30 0.9K
13:25 34.22 34.23 34.20 34.23 1.8K
13:30 34.06 34.06 34.06 34.06 1.9K
13:35 34.09 34.09 34.09 34.09 0.3K
13:40 34.08 34.08 34.08 34.08 0.5K
13:50 34.14 34.18 34.14 34.18 0.4K
13:55 34.21 34.23 34.18 34.21 6.5K
14:00 34.18 34.18 34.10 34.10 0.5K
14:05 34.15 34.15 34.15 34.15 2.2K
14:10 34.09 34.09 34.06 34.06 0.9K
14:20 33.92 33.92 33.92 33.92 0.0K
14:25 33.96 34.02 33.96 34.02 1.1K
14:30 34.11 34.11 34.11 34.11 0.3K
14:40 34.18 34.18 34.18 34.18 0.6K
14:45 34.18 34.18 34.18 34.18 0.6K
15:00 34.45 34.45 34.45 34.45 0.3K
15:05 34.60 34.60 34.60 34.60 0.0K
15:15 34.42 34.42 34.36 34.36 0.4K
15:20 34.20 34.20 34.20 34.20 1.0K
15:30 34.09 34.09 34.09 34.09 0.3K
15:40 34.04 34.04 34.04 34.04 0.0K
15:50 33.98 33.98 33.98 33.98 0.0K
15:55 34.04 34.04 34.04 34.04 0.0K
16:00 33.91 33.92 33.91 33.92 0.6K
16:05 33.81 33.88 33.81 33.88 0.3K
16:10 33.85 33.85 33.85 33.85 0.4K
16:15 33.86 33.86 33.84 33.84 0.3K
16:20 33.78 33.78 33.78 33.78 0.1K
16:25 33.67 33.67 33.67 33.67 0.0K
16:30 33.77 33.77 33.77 33.77 0.0K
16:35 33.69 33.70 33.69 33.69 2.3K
16:40 33.81 33.81 33.81 33.81 0.0K
16:45 33.75 33.75 33.75 33.75 0.1K
16:50 33.84 33.84 33.83 33.83 1.8K
16:55 33.78 33.78 33.77 33.77 1.2K
17:00 33.71 33.78 33.71 33.78 0.1K
17:10 33.76 33.76 33.76 33.76 0.1K
17:15 33.67 33.67 33.67 33.67 0.8K
17:20 33.58 33.58 33.49 33.49 4.8K
17:25 33.45 33.45 33.39 33.39 2.1K
17:35 33.26 33.26 33.26 33.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available