Imperial Brands

IMB
🏛️ germany →
34.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 31.30 31.80 31.28 31.80 24.3K
09:15 31.90 31.98 31.89 31.96 19.9K
09:20 32.02 32.19 32.02 32.12 7.2K
09:25 32.11 32.16 32.10 32.16 3.1K
09:30 32.20 32.20 32.02 32.12 6.6K
09:35 32.12 32.15 32.07 32.15 10.1K
09:40 32.18 32.19 32.09 32.19 8.4K
09:45 32.20 32.25 32.20 32.25 0.5K
09:50 32.30 32.30 32.22 32.22 4.0K
09:55 32.28 32.28 32.28 32.28 0.6K
10:00 32.18 32.18 32.09 32.09 6.1K
10:05 32.21 32.25 32.21 32.24 1.4K
10:10 32.16 32.16 32.16 32.16 0.0K
10:15 32.11 32.11 32.08 32.08 1.6K
10:20 32.12 32.12 32.12 32.12 1.9K
10:25 31.94 31.94 31.94 31.94 8.0K
10:30 31.98 31.98 31.92 31.92 3.5K
10:40 31.98 31.98 31.97 31.97 0.5K
10:45 31.95 31.95 31.86 31.86 2.6K
10:50 32.15 32.17 32.15 32.17 1.0K
11:00 32.03 32.08 32.03 32.08 3.2K
11:20 31.96 31.96 31.96 31.96 0.5K
11:30 32.20 32.20 32.16 32.16 1.0K
11:35 32.16 32.16 32.16 32.16 0.4K
11:50 32.11 32.11 32.11 32.11 1.4K
11:55 31.97 31.97 31.93 31.93 3.1K
12:00 32.04 32.04 32.04 32.04 0.0K
12:10 32.11 32.11 32.11 32.11 0.2K
12:15 32.16 32.16 32.12 32.12 1.6K
12:35 32.01 32.01 32.00 32.00 1.6K
12:40 32.15 32.15 32.15 32.15 0.5K
12:50 32.14 32.14 32.14 32.14 0.1K
12:55 31.91 31.91 31.91 31.91 0.1K
13:00 31.75 31.80 31.75 31.80 2.5K
13:25 31.82 31.82 31.75 31.75 1.9K
13:30 31.77 31.77 31.76 31.76 1.2K
13:35 31.66 31.66 31.66 31.66 1.6K
13:40 31.67 31.67 31.60 31.60 2.7K
13:45 31.69 31.69 31.69 31.69 0.4K
13:50 31.66 31.66 31.66 31.66 0.1K
14:00 31.64 31.66 31.64 31.66 0.4K
14:05 31.73 31.73 31.73 31.73 0.5K
14:10 31.65 31.65 31.65 31.65 0.5K
14:15 31.80 31.82 31.80 31.82 1.0K
14:20 31.84 31.84 31.84 31.84 0.0K
14:25 31.84 31.84 31.84 31.84 0.4K
14:30 31.78 31.78 31.76 31.76 1.4K
14:35 31.73 31.73 31.73 31.73 0.0K
14:40 31.67 31.67 31.62 31.62 1.8K
14:45 31.79 31.84 31.79 31.84 0.5K
15:00 31.94 31.94 31.94 31.94 0.0K
15:05 31.89 31.89 31.89 31.89 0.5K
15:25 31.83 31.83 31.79 31.79 5.3K
15:30 31.80 31.87 31.80 31.87 1.8K
15:35 31.70 31.75 31.70 31.75 2.7K
15:40 31.76 31.76 31.76 31.76 0.5K
15:45 31.87 31.99 31.87 31.99 2.6K
15:50 31.98 31.99 31.95 31.95 1.6K
16:00 32.10 32.10 32.10 32.10 0.5K
16:10 32.19 32.41 32.16 32.38 12.3K
16:15 32.49 32.80 32.45 32.56 43.4K
16:20 32.44 32.44 32.22 32.27 18.5K
16:25 32.30 32.33 32.09 32.15 17.2K
16:30 32.12 32.47 32.10 32.31 23.0K
16:35 32.37 32.37 32.04 32.15 14.9K
16:40 32.11 32.21 32.01 32.11 24.8K
16:45 32.03 32.07 32.03 32.07 0.1K
16:50 32.03 32.09 32.03 32.09 1.5K
17:00 32.24 32.34 32.24 32.30 3.9K
17:05 32.35 32.35 32.28 32.32 3.4K
17:10 32.27 32.30 32.05 32.05 12.7K
17:15 32.29 32.32 32.25 32.25 7.0K
17:20 32.23 32.30 32.18 32.18 4.1K
17:25 32.06 32.06 31.85 31.87 9.6K
17:35 31.93 31.93 31.93 31.93 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available