Imperial Brands

IMB
🏛️ germany →
34.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.10 34.10 34.10 34.10 0.4K
09:05 34.11 34.11 34.11 34.11 1.2K
09:25 34.08 34.08 34.08 34.08 0.1K
09:35 34.17 34.17 34.17 34.17 0.0K
09:50 34.08 34.08 34.08 34.08 0.1K
10:15 34.19 34.19 34.19 34.19 0.0K
10:20 34.17 34.17 34.17 34.17 0.0K
10:25 34.14 34.14 34.14 34.14 0.5K
10:30 34.15 34.15 34.15 34.15 0.3K
10:40 34.23 34.23 34.23 34.23 0.0K
11:00 34.29 34.29 34.29 34.29 0.0K
11:05 34.29 34.29 34.29 34.29 4.8K
11:10 34.31 34.31 34.31 34.31 0.1K
11:15 34.27 34.27 34.27 34.27 0.0K
11:20 34.32 34.32 34.32 34.32 0.0K
11:25 34.33 34.36 34.31 34.36 2.4K
11:30 34.30 34.30 34.30 34.30 0.0K
11:45 34.26 34.31 34.26 34.31 0.0K
11:50 34.29 34.29 34.29 34.29 0.6K
12:00 34.32 34.32 34.32 34.32 0.1K
12:05 34.35 34.35 34.35 34.35 0.1K
12:15 34.38 34.38 34.38 34.38 0.0K
12:40 34.39 34.39 34.39 34.39 0.0K
12:45 34.38 34.38 34.38 34.38 0.5K
13:05 34.38 34.38 34.38 34.38 0.0K
13:25 34.41 34.41 34.41 34.41 3.0K
13:30 34.41 34.42 34.41 34.42 7.0K
13:35 34.43 34.43 34.43 34.43 0.4K
13:40 34.41 34.41 34.41 34.41 0.5K
13:45 34.41 34.44 34.41 34.44 2.9K
13:50 34.37 34.37 34.37 34.37 0.0K
14:30 34.50 34.50 34.50 34.50 0.1K
15:05 34.46 34.46 34.46 34.46 0.7K
15:10 34.43 34.43 34.43 34.43 0.4K
15:30 34.47 34.47 34.47 34.47 0.0K
15:35 34.44 34.48 34.44 34.48 0.1K
15:45 34.46 34.46 34.44 34.45 0.5K
15:50 34.45 34.45 34.45 34.45 1.5K
15:55 34.46 34.46 34.46 34.46 0.0K
16:15 34.58 34.58 34.58 34.58 0.1K
16:35 34.55 34.55 34.55 34.55 0.0K
16:55 34.60 34.63 34.60 34.63 0.2K
17:00 34.64 34.64 34.64 34.64 0.0K
17:10 34.66 34.66 34.62 34.62 0.2K
17:15 34.59 34.59 34.59 34.59 0.4K
17:20 34.66 34.66 34.66 34.66 0.0K
17:25 34.67 34.67 34.62 34.62 0.0K
17:35 34.70 34.70 34.70 34.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available