Imperial Brands

IMB
🏛️ germany →
34.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.76 34.76 34.76 34.76 0.4K
09:10 34.70 34.73 34.70 34.73 0.2K
09:15 34.70 34.70 34.70 34.70 0.1K
10:00 34.61 34.66 34.61 34.66 2.8K
10:25 34.64 34.64 34.64 34.64 0.0K
10:35 34.72 34.74 34.72 34.74 1.9K
10:50 34.72 34.72 34.72 34.72 0.0K
11:05 34.69 34.69 34.69 34.69 0.0K
11:20 34.73 34.73 34.73 34.73 0.0K
11:25 34.73 34.73 34.73 34.73 0.1K
11:30 34.66 34.66 34.66 34.66 0.5K
11:50 34.69 34.69 34.69 34.69 0.0K
12:00 34.66 34.66 34.66 34.66 0.5K
12:45 34.74 34.74 34.74 34.74 0.1K
13:00 34.77 34.77 34.76 34.76 0.0K
13:10 34.70 34.70 34.70 34.70 0.4K
13:25 34.81 34.81 34.81 34.81 0.3K
13:55 34.73 34.73 34.73 34.73 0.3K
14:20 34.69 34.69 34.69 34.69 0.0K
14:50 34.65 34.65 34.65 34.65 0.0K
15:05 34.65 34.65 34.65 34.65 0.1K
15:25 34.70 34.73 34.70 34.73 0.1K
15:40 34.69 34.69 34.69 34.69 0.2K
15:55 34.70 34.70 34.70 34.70 0.4K
16:10 34.60 34.60 34.60 34.60 0.0K
16:50 34.55 34.55 34.55 34.55 0.1K
17:00 34.59 34.59 34.59 34.59 0.8K
17:05 34.59 34.59 34.59 34.59 0.0K
17:15 34.52 34.52 34.52 34.52 0.0K
17:20 34.56 34.56 34.50 34.50 0.6K
17:25 34.55 34.55 34.55 34.55 0.0K
17:35 34.46 34.46 34.46 34.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available