Imperial Brands

IMB
🏛️ germany →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.12 37.18 37.12 37.18 0.2K
09:05 37.15 37.15 37.00 37.00 0.3K
09:30 37.14 37.14 37.09 37.09 0.8K
10:00 37.12 37.12 37.12 37.12 0.5K
10:15 37.04 37.04 37.04 37.04 0.3K
10:20 37.02 37.02 37.02 37.02 0.2K
10:45 36.99 36.99 36.99 36.99 0.0K
10:55 37.03 37.03 37.03 37.03 0.4K
11:40 37.15 37.15 37.15 37.15 0.0K
11:50 37.19 37.19 37.19 37.19 0.4K
11:55 37.22 37.24 37.22 37.24 0.0K
12:00 37.25 37.25 37.25 37.25 0.2K
12:15 37.33 37.33 37.33 37.33 0.0K
12:30 37.32 37.35 37.32 37.34 2.2K
12:55 37.33 37.33 37.33 37.33 0.0K
13:05 37.27 37.27 37.27 37.27 0.3K
13:30 37.25 37.25 37.25 37.25 1.7K
13:40 37.20 37.20 37.19 37.19 0.4K
13:45 37.20 37.22 37.20 37.22 0.0K
13:55 37.21 37.21 37.21 37.21 0.0K
14:05 37.21 37.25 37.21 37.25 0.3K
14:15 37.20 37.20 37.20 37.20 0.0K
14:20 37.20 37.20 37.20 37.20 0.0K
14:50 37.15 37.15 37.15 37.15 0.1K
14:55 37.14 37.14 37.14 37.14 0.0K
15:00 37.18 37.18 37.18 37.18 0.1K
15:20 37.19 37.19 37.19 37.19 0.3K
15:30 37.19 37.23 37.19 37.23 1.6K
15:50 37.20 37.22 37.20 37.22 0.2K
16:00 37.28 37.28 37.28 37.28 0.2K
16:05 37.22 37.22 37.22 37.22 0.3K
16:20 37.15 37.15 37.15 37.15 0.0K
16:25 37.11 37.11 37.11 37.11 0.0K
16:35 37.08 37.08 37.08 37.08 1.3K
16:55 37.08 37.08 37.08 37.08 0.0K
17:20 37.14 37.14 37.14 37.14 1.0K
17:35 37.18 37.18 37.18 37.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available