Imperial Brands

IMB
🏛️ germany →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.38 37.38 37.37 37.37 0.2K
09:05 37.37 37.37 37.28 37.28 1.0K
09:20 37.16 37.18 37.16 37.18 0.5K
10:10 37.17 37.17 37.09 37.09 1.3K
10:20 37.07 37.07 37.07 37.07 0.0K
10:25 37.03 37.03 37.00 37.00 0.3K
10:35 36.96 36.98 36.96 36.96 0.1K
10:50 36.71 36.71 36.71 36.71 0.1K
11:10 36.63 36.63 36.63 36.63 0.3K
11:20 36.60 36.60 36.60 36.60 0.0K
11:30 36.68 36.68 36.60 36.62 1.3K
11:40 36.66 36.66 36.66 36.66 0.0K
11:55 36.71 36.71 36.71 36.71 0.3K
12:00 36.75 36.75 36.75 36.75 0.3K
12:05 36.80 36.82 36.80 36.82 0.0K
12:15 36.78 36.78 36.78 36.78 0.0K
12:25 36.75 36.75 36.75 36.75 0.0K
12:30 36.70 36.70 36.70 36.70 0.8K
12:45 36.72 36.72 36.72 36.72 0.1K
12:55 36.83 36.83 36.83 36.83 0.0K
13:00 36.82 36.82 36.82 36.82 0.3K
13:25 36.94 36.94 36.94 36.94 1.5K
13:30 36.95 36.95 36.90 36.90 1.8K
13:45 36.91 36.91 36.91 36.91 0.0K
13:55 36.89 36.89 36.83 36.83 1.2K
14:25 36.73 36.73 36.73 36.73 0.3K
14:30 36.71 36.71 36.71 36.71 0.6K
15:00 36.60 36.60 36.60 36.60 0.0K
15:05 36.59 36.59 36.59 36.59 0.0K
15:10 36.64 36.64 36.64 36.64 0.0K
15:20 36.67 36.67 36.67 36.67 0.0K
15:30 36.70 36.70 36.70 36.70 0.2K
15:35 36.73 36.73 36.73 36.73 0.8K
15:40 36.67 36.67 36.67 36.67 0.0K
15:45 36.65 36.65 36.65 36.65 0.0K
15:55 36.62 36.62 36.62 36.62 0.1K
16:25 36.63 36.63 36.63 36.63 0.3K
16:35 36.59 36.59 36.50 36.50 0.3K
16:45 36.48 36.49 36.47 36.49 1.0K
16:50 36.50 36.50 36.50 36.50 0.3K
16:55 36.53 36.53 36.53 36.53 0.1K
17:00 36.50 36.50 36.50 36.50 0.0K
17:10 36.44 36.44 36.44 36.44 0.1K
17:15 36.45 36.45 36.44 36.44 0.0K
17:20 36.42 36.43 36.41 36.41 0.0K
17:25 36.42 36.42 36.38 36.39 0.0K
17:35 36.28 36.28 36.28 36.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available