Imperial Brands

IMB
🏛️ germany →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36.26 36.31 36.26 36.31 0.7K
10:05 36.34 36.34 36.30 36.30 4.3K
11:35 36.18 36.18 36.18 36.18 0.1K
12:00 36.11 36.11 36.11 36.11 0.1K
12:10 36.14 36.14 36.14 36.14 1.2K
12:15 36.12 36.12 36.12 36.12 0.3K
12:30 36.07 36.07 36.07 36.07 2.6K
12:35 36.07 36.07 36.07 36.07 0.0K
12:40 36.07 36.07 36.07 36.07 0.3K
12:45 36.07 36.07 36.07 36.07 0.1K
13:00 36.03 36.03 36.03 36.03 0.9K
13:10 36.05 36.05 36.05 36.05 0.2K
13:40 35.98 35.98 35.98 35.98 0.2K
13:45 36.03 36.03 36.03 36.03 1.5K
14:20 35.93 35.93 35.93 35.93 0.2K
14:30 35.83 35.83 35.83 35.83 0.6K
15:10 35.79 35.79 35.79 35.79 0.0K
15:25 35.82 35.84 35.82 35.84 0.8K
15:40 35.76 35.76 35.72 35.72 0.1K
15:45 35.75 35.79 35.75 35.79 1.0K
15:50 35.77 35.77 35.77 35.77 0.1K
15:55 35.76 35.78 35.76 35.78 0.2K
16:00 35.71 35.71 35.71 35.71 0.1K
16:10 35.69 35.69 35.69 35.69 0.0K
16:15 35.66 35.71 35.66 35.71 0.5K
16:25 35.72 35.73 35.72 35.73 0.6K
16:55 35.63 35.65 35.63 35.65 0.5K
17:00 35.66 35.66 35.66 35.66 0.1K
17:05 35.63 35.63 35.63 35.63 0.0K
17:20 35.56 35.56 35.56 35.56 0.5K
17:25 35.59 35.60 35.59 35.60 0.1K
17:35 35.66 35.66 35.66 35.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available