Imperial Brands

IMB
🏛️ germany →
34.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.67 33.67 33.67 33.67 0.0K
10:10 33.42 33.42 33.42 33.42 0.0K
10:25 33.44 33.44 33.44 33.44 0.6K
10:55 33.43 33.43 33.43 33.43 0.3K
11:00 33.54 33.54 33.54 33.54 0.0K
12:05 33.51 33.51 33.51 33.51 0.0K
14:00 33.43 33.43 33.43 33.43 0.2K
14:05 33.44 33.44 33.44 33.44 0.5K
15:30 33.51 33.51 33.51 33.51 0.0K
17:35 33.51 33.51 33.51 33.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available